Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.80	33.99	33.56	33.58	3,484,011	+0.09(+0.27%)
Feb 27, 2013	32.64	33.59	32.63	33.49	3,090,105	+0.80(+2.46%)
Feb 26, 2013	32.82	32.92	32.35	32.68	3,951,362	+0.10(+0.32%)
Feb 25, 2013	33.89	33.95	32.55	32.58	4,072,172	-1.10(-3.25%)
Feb 22, 2013	33.65	33.91	33.39	33.67	3,165,431	+0.36(+1.07%)
Feb 21, 2013	34.03	34.10	33.03	33.31	6,359,204	-0.93(-2.72%)
Feb 20, 2013	35.44	35.57	34.16	34.25	4,570,777	-1.32(-3.71%)
Feb 19, 2013	35.95	36.22	35.46	35.57	3,023,775	-0.30(-0.83%)
Feb 15, 2013	35.95	36.01	35.72	35.86	2,664,361	-0.08(-0.23%)
Feb 14, 2013	35.25	36.03	35.22	35.95	3,865,682	+0.57(+1.60%)
Feb 13, 2013	35.19	35.49	35.03	35.38	3,002,263	+0.17(+0.49%)
Feb 12, 2013	34.89	35.42	34.87	35.21	2,034,324	+0.28(+0.79%)
Feb 11, 2013	34.74	35.09	34.66	34.93	1,834,608	+0.10(+0.28%)
Feb 08, 2013	34.55	34.94	34.55	34.84	1,606,568	+0.34(+0.99%)
Feb 07, 2013	34.93	34.97	34.29	34.49	4,043,060	-0.51(-1.45%)
Feb 06, 2013	34.38	35.24	34.33	35.00	3,942,597	+0.63(+1.82%)
Feb 04, 2013	34.65	34.78	34.31	34.37	2,828,200	-0.64(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.