Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.50	34.71	34.43	34.47	50,208	-0.09(-0.26%)
Feb 27, 2013	34.12	34.70	34.05	34.56	69,672	+0.29(+0.85%)
Feb 26, 2013	34.34	34.36	33.98	34.27	87,611	+0.27(+0.79%)
Feb 25, 2013	35.87	35.87	34.00	34.00	256,092	-1.03(-2.95%)
Feb 22, 2013	34.74	35.06	34.55	35.03	45,342	+0.58(+1.70%)
Feb 21, 2013	34.55	34.66	34.25	34.45	70,557	-0.51(-1.46%)
Feb 20, 2013	35.60	35.72	34.96	34.96	127,266	-0.89(-2.48%)
Feb 19, 2013	35.63	35.89	35.63	35.85	57,218	+0.31(+0.87%)
Feb 15, 2013	35.61	35.77	35.29	35.54	51,497	+0.31(+0.88%)
Feb 14, 2013	35.30	35.31	35.06	35.23	49,765	-0.52(-1.45%)
Feb 13, 2013	35.94	36.15	35.75	35.75	56,378	-0.04(-0.11%)
Feb 12, 2013	35.49	35.86	35.49	35.79	77,941	+0.77(+2.19%)
Feb 11, 2013	35.29	35.41	34.92	35.02	68,521	-0.48(-1.34%)
Feb 08, 2013	35.37	35.70	33.37	35.50	82,155	+0.50(+1.42%)
Feb 07, 2013	35.60	35.70	34.95	35.00	225,911	-0.60(-1.69%)
Feb 06, 2013	35.62	35.86	35.46	35.60	786,719	-0.47(-1.30%)
Feb 04, 2013	36.80	36.80	36.04	36.07	48,666	-2.28(-5.95%)
Feb 01, 2013	38.16	38.47	37.88	38.35	48,622	+0.80(+2.13%)
Jan 31, 2013	37.62	38.20	37.13	37.55	65,220	-0.33(-0.87%)
Jan 30, 2013	37.56	38.02	37.55	37.88	59,632	-0.16(-0.42%)
Jan 29, 2013	37.64	38.07	37.63	38.04	69,603	+0.19(+0.50%)
Jan 28, 2013	37.59	37.85	37.50	37.85	40,285	-0.15(-0.39%)
Jan 25, 2013	37.80	38.00	37.77	38.00	53,837	+0.75(+2.01%)
Jan 24, 2013	37.36	37.52	37.11	37.25	83,522	+0.55(+1.50%)
Jan 23, 2013	36.67	36.95	36.61	36.70	94,295	-0.50(-1.34%)
Jan 22, 2013	37.17	37.28	36.94	37.20	94,243	-0.50(-1.33%)
Jan 18, 2013	38.04	38.10	37.63	37.70	44,064	-0.27(-0.71%)
Jan 17, 2013	37.85	38.00	37.73	37.97	46,110	+0.58(+1.55%)
Jan 16, 2013	37.00	37.50	37.00	37.39	51,425	+0.19(+0.51%)
Jan 15, 2013	36.97	37.20	36.95	37.20	40,090	+0.41(+1.11%)
Jan 14, 2013	36.46	36.83	36.30	36.79	97,554	+0.02(+0.05%)
Jan 12, 2013	36.55	36.77	36.44	36.77	88,739	+0.00(+0.00%)
Jan 11, 2013	36.55	36.77	36.44	36.77	88,739	+0.40(+1.10%)
Jan 10, 2013	35.99	36.40	35.87	36.37	66,213	+0.32(+0.89%)
Jan 09, 2013	36.13	36.15	35.86	36.05	51,539	-0.35(-0.96%)
Jan 08, 2013	36.72	36.76	36.29	36.40	94,598	-0.53(-1.44%)
Jan 07, 2013	36.50	36.94	36.50	36.93	96,485	-0.31(-0.83%)
Jan 04, 2013	36.68	37.30	36.68	37.24	46,692	+0.63(+1.72%)
Jan 03, 2013	37.16	37.19	36.60	36.61	70,656	-0.84(-2.24%)
Jan 02, 2013	37.40	37.56	37.22	37.45	78,624	-0.11(-0.29%)
Dec 31, 2012	36.46	37.80	36.46	37.56	128,323	+1.12(+3.07%)
Dec 28, 2012	36.55	36.71	36.24	36.44	97,277	-0.64(-1.73%)
Dec 27, 2012	36.55	37.08	36.54	37.08	76,874	+0.68(+1.87%)
Dec 26, 2012	36.45	36.86	36.29	36.40	66,157	+0.05(+0.14%)
Dec 24, 2012	36.61	36.61	36.21	36.35	65,323	-0.49(-1.33%)
Dec 21, 2012	36.60	37.05	36.56	36.84	176,006	-0.23(-0.62%)
Dec 20, 2012	36.99	37.20	36.91	37.07	135,180	+0.30(+0.82%)
Dec 19, 2012	36.76	37.02	36.76	36.77	120,941	+0.33(+0.91%)
Dec 18, 2012	36.25	36.59	36.20	36.44	74,106	+0.29(+0.80%)
Dec 17, 2012	36.00	36.33	35.96	36.15	104,864	+0.08(+0.22%)
Dec 14, 2012	36.05	36.25	36.01	36.07	113,778	+0.15(+0.42%)
Dec 13, 2012	35.80	36.00	35.76	35.92	122,461	-0.27(-0.75%)
Dec 12, 2012	35.83	36.42	35.83	36.19	44,055	-0.02(-0.06%)
Dec 11, 2012	35.97	36.42	35.97	36.21	98,314	+0.63(+1.77%)
Dec 10, 2012	35.56	35.75	35.52	35.58	73,437	+0.02(+0.06%)
Dec 07, 2012	35.56	35.70	35.49	35.56	449,994	-0.16(-0.45%)
Dec 06, 2012	35.70	35.94	35.60	35.72	51,638	-0.14(-0.39%)
Dec 05, 2012	35.79	36.00	35.50	35.86	91,055	+0.21(+0.59%)
Dec 04, 2012	35.46	35.75	35.42	35.65	49,452	+0.36(+1.02%)
Nov 30, 2012	35.05	35.51	35.00	35.29	92,416	+0.86(+2.50%)
Nov 29, 2012	34.40	34.52	34.23	34.43	118,719	-0.19(-0.55%)
Nov 28, 2012	33.82	34.62	33.82	34.62	153,236	+0.87(+2.58%)
Nov 27, 2012	33.34	33.87	33.34	33.75	54,391	+0.18(+0.52%)
Nov 26, 2012	33.46	33.69	33.40	33.57	57,501	-0.08(-0.23%)
Nov 24, 2012	33.55	33.71	33.52	33.65	36,090	+0.00(+0.00%)
Nov 23, 2012	33.55	33.71	33.52	33.65	36,090	+0.72(+2.19%)
Nov 21, 2012	32.90	33.08	32.85	32.93	91,327	-0.04(-0.12%)
Nov 20, 2012	32.58	33.08	32.58	32.97	53,628	+0.33(+1.01%)
Nov 19, 2012	32.11	32.71	32.11	32.64	48,271	+1.20(+3.82%)
Nov 16, 2012	31.67	31.80	31.30	31.44	80,767	-0.50(-1.57%)
Nov 15, 2012	31.95	32.17	31.81	31.94	124,446	+0.39(+1.24%)
Nov 14, 2012	32.16	32.25	31.54	31.55	58,850	-0.65(-2.02%)
Nov 13, 2012	31.90	32.53	31.90	32.20	59,270	+0.20(+0.63%)
Nov 12, 2012	32.15	32.20	31.90	32.00	65,465	+0.07(+0.22%)
Nov 09, 2012	31.92	32.31	31.82	31.93	132,556	+0.02(+0.06%)
Nov 08, 2012	32.17	32.36	31.80	31.91	49,383	-0.24(-0.75%)
Nov 07, 2012	32.40	32.40	32.09	32.15	163,526	-1.00(-3.02%)
Nov 06, 2012	32.98	33.15	32.81	33.15	64,375	+0.16(+0.48%)
Nov 05, 2012	33.14	33.23	32.78	32.99	59,755	-0.13(-0.39%)
Nov 02, 2012	33.32	33.45	33.00	33.12	34,551	-0.18(-0.54%)
Nov 01, 2012	33.43	33.59	33.01	33.30	55,597	+0.95(+2.94%)
Oct 31, 2012	32.56	33.13	31.68	32.35	70,983	-0.07(-0.22%)
Oct 26, 2012		32.42	32.42	32.42	0	+0.84(+2.66%)
Oct 25, 2012	32.04	32.14	31.48	31.58	61,946	-0.00(-0.00%)
Oct 24, 2012	31.71	31.88	31.55	31.58	62,468	-0.17(-0.53%)
Oct 23, 2012	31.90	31.90	31.52	31.75	61,692	-0.80(-2.46%)
Oct 19, 2012	32.97	33.00	32.50	32.55	33,521	-0.38(-1.15%)
Oct 18, 2012	33.14	33.35	32.92	32.93	37,608	-0.77(-2.28%)
Oct 17, 2012	33.39	33.94	33.32	33.70	36,779	+0.11(+0.33%)
Oct 16, 2012	32.16	33.62	32.16	33.59	68,100	+1.84(+5.80%)
Oct 15, 2012	32.01	32.16	31.66	31.75	77,501	+0.01(+0.03%)
Oct 12, 2012	32.00	32.19	31.70	31.74	35,034	+0.22(+0.70%)
Oct 11, 2012	31.85	32.02	31.51	31.52	37,741	+1.20(+3.96%)
Oct 10, 2012	30.53	30.63	30.31	30.32	35,799	-0.08(-0.26%)
Oct 09, 2012	30.90	30.90	30.40	30.40	62,942	-0.80(-2.56%)
Oct 08, 2012	31.46	31.46	31.01	31.20	59,006	-0.33(-1.05%)
Oct 06, 2012	31.60	31.92	31.50	31.53	102,335	+0.00(+0.00%)
Oct 05, 2012	31.60	31.92	31.50	31.53	102,335	+0.30(+0.96%)
Oct 04, 2012	30.95	31.48	30.85	31.23	57,571	+0.68(+2.24%)
Oct 03, 2012	30.83	30.84	30.45	30.55	31,408	-0.47(-1.53%)
Oct 02, 2012	31.26	31.39	29.00	31.02	45,766	+0.28(+0.91%)
Oct 01, 2012	30.80	31.15	30.73	30.74	54,608	+0.67(+2.23%)
Sep 28, 2012	30.50	30.65	29.98	30.07	56,702	-1.02(-3.28%)
Sep 27, 2012	30.85	31.10	30.58	31.09	53,896	+0.01(+0.04%)
Sep 26, 2012	31.25	31.36	31.01	31.08	39,248	-0.33(-1.04%)
Sep 25, 2012	31.51	31.86	31.33	31.40	57,771	-0.37(-1.15%)
Sep 24, 2012	31.55	31.90	31.50	31.77	118,006	-0.23(-0.72%)
Sep 21, 2012	32.27	32.33	31.82	32.00	175,896	-0.01(-0.03%)
Sep 20, 2012	32.15	32.25	31.93	32.01	43,851	-0.56(-1.72%)
Sep 19, 2012	32.29	32.73	32.22	32.57	49,001	+0.29(+0.90%)
Sep 18, 2012	32.32	32.58	32.17	32.28	53,948	-0.24(-0.74%)
Sep 17, 2012	32.70	32.87	32.51	32.52	36,079	-0.63(-1.90%)
Sep 14, 2012	32.74	33.44	32.74	33.15	48,662	+0.71(+2.19%)
Sep 13, 2012	31.94	32.48	31.66	32.44	116,523	+0.30(+0.93%)
Sep 12, 2012	32.29	32.42	32.00	32.14	48,740	-0.57(-1.74%)
Sep 11, 2012	32.31	32.93	32.31	32.71	82,777	-0.83(-2.47%)
Sep 10, 2012	33.85	33.96	33.48	33.54	59,298	-0.36(-1.06%)
Sep 07, 2012	33.89	34.08	33.74	33.90	46,092	+0.66(+1.99%)
Sep 06, 2012	32.67	33.34	29.00	33.24	49,312	+1.15(+3.58%)
Sep 05, 2012	32.34	32.41	32.09	32.09	183,266	+0.15(+0.47%)
Sep 04, 2012	32.41	32.43	31.94	31.94	622,427	-0.36(-1.11%)
Aug 31, 2012	32.55	32.68	32.29	32.30	266,261	+0.15(+0.47%)
Aug 30, 2012	32.57	32.63	32.13	32.15	50,282	-0.83(-2.52%)
Aug 29, 2012	32.94	33.08	32.91	32.98	47,950	-0.14(-0.42%)
Aug 27, 2012	33.10	33.40	33.10	33.12	58,297	+0.16(+0.49%)
Aug 24, 2012	32.51	33.10	32.49	32.96	71,937	+0.06(+0.18%)
Aug 23, 2012	33.10	33.19	32.85	32.90	72,078	-0.46(-1.38%)
Aug 22, 2012	33.05	33.42	32.85	33.36	57,633	+0.26(+0.79%)
Aug 21, 2012	33.07	33.50	32.85	33.10	342,926	+0.29(+0.88%)
Aug 20, 2012	33.00	33.16	32.80	32.81	308,970	+0.12(+0.37%)
Aug 17, 2012	32.74	32.85	32.55	32.69	84,246	-0.16(-0.49%)
Aug 16, 2012	32.52	33.07	32.50	32.85	49,135	+0.29(+0.89%)
Aug 15, 2012	32.45	32.80	32.45	32.56	41,011	-0.35(-1.06%)
Aug 14, 2012	33.03	33.15	32.81	32.91	66,248	-0.29(-0.87%)
Aug 13, 2012	32.86	33.23	32.86	33.20	2,226,183	-0.05(-0.15%)
Aug 11, 2012	32.58	33.32	32.35	33.25	2,144,902	+0.00(+0.00%)
Aug 10, 2012	32.58	33.32	32.35	33.25	2,144,902	+0.30(+0.91%)
Aug 09, 2012	32.45	33.05	32.45	32.95	1,880,182	+0.86(+2.68%)
Aug 08, 2012	32.05	32.33	29.00	32.09	25,781	-0.56(-1.72%)
Aug 07, 2012	32.67	32.99	32.63	32.65	28,966	+0.52(+1.62%)
Aug 06, 2012	32.18	32.35	32.05	32.13	38,775	+0.50(+1.58%)
Aug 03, 2012	30.85	31.85	30.85	31.63	56,977	+2.14(+7.26%)
Aug 02, 2012	29.87	29.99	29.17	29.49	59,353	-0.98(-3.22%)
Aug 01, 2012	30.50	30.64	30.08	30.47	107,353	+0.52(+1.74%)
Jul 31, 2012	30.08	30.30	29.57	29.95	71,708	-0.38(-1.25%)
Jul 30, 2012	30.39	30.55	30.27	30.33	34,427	-0.81(-2.60%)
Jul 27, 2012	30.60	31.24	30.28	31.14	100,612	+0.66(+2.17%)
Jul 26, 2012	30.33	30.80	29.77	30.48	136,901	+1.27(+4.35%)
Jul 25, 2012	29.31	29.51	29.09	29.21	46,404	+0.41(+1.42%)
Jul 24, 2012	29.10	29.19	28.50	28.80	73,090	-0.17(-0.59%)
Jul 23, 2012	28.62	28.98	28.45	28.97	34,985	-0.46(-1.56%)
Jul 20, 2012	29.77	29.77	29.40	29.43	36,891	-0.88(-2.90%)
Jul 19, 2012	30.19	30.38	30.10	30.31	37,110	+0.69(+2.33%)
Jul 18, 2012	29.15	29.69	29.08	29.62	52,128	+0.52(+1.79%)
Jul 17, 2012	29.14	29.27	28.71	29.10	59,586	+0.14(+0.48%)
Jul 16, 2012	28.61	29.17	28.46	28.96	47,770	-0.15(-0.52%)
Jul 14, 2012	28.52	29.11	28.52	29.11	42,313	+0.00(+0.00%)
Jul 13, 2012	28.52	29.11	28.52	29.11	42,313	+1.10(+3.92%)
Jul 12, 2012	28.08	28.15	27.75	28.01	62,545	-0.48(-1.68%)
Jul 11, 2012	28.59	28.67	28.30	28.49	40,286	-0.81(-2.76%)
Jul 10, 2012	29.71	29.80	29.24	29.30	52,272	+0.07(+0.24%)
Jul 09, 2012	29.27	29.31	29.07	29.23	26,752	-0.47(-1.59%)
Jul 06, 2012	30.01	30.07	29.61	29.70	66,976	-0.75(-2.46%)
Jul 05, 2012	30.39	30.59	30.18	30.45	27,800	-0.27(-0.88%)
Jul 03, 2012	30.39	30.93	30.39	30.72	26,644	+0.17(+0.56%)
Jul 02, 2012	30.44	30.60	30.26	30.55	26,005	+0.31(+1.03%)
Jun 30, 2012	29.99	30.45	26.43	30.24	66,509	+0.00(+0.00%)
Jun 29, 2012	29.99	30.45	26.43	30.24	66,639	+1.49(+5.18%)
Jun 28, 2012	28.28	28.75	28.20	28.75	88,670	-0.25(-0.86%)
Jun 27, 2012	28.79	29.06	28.66	29.00	55,205	+0.15(+0.53%)
Jun 26, 2012	28.70	28.94	28.58	28.85	71,936	+0.50(+1.76%)
Jun 25, 2012	28.74	28.74	28.18	28.35	191,852	-1.02(-3.49%)
Jun 22, 2012	29.44	29.46	29.23	29.37	58,262	-0.33(-1.10%)
Jun 21, 2012	30.47	30.47	29.70	29.70	72,563	-0.53(-1.75%)
Jun 20, 2012	30.20	30.55	30.00	30.23	45,767	-0.44(-1.43%)
Jun 19, 2012	30.46	30.99	30.36	30.67	135,078	+1.01(+3.41%)
Jun 18, 2012	29.89	30.07	29.61	29.66	73,998	-0.19(-0.64%)
Jun 15, 2012	29.96	30.10	29.74	29.85	87,992	+0.04(+0.13%)
Jun 14, 2012	29.30	29.84	29.30	29.81	69,618	+0.25(+0.85%)
Jun 13, 2012	29.70	29.98	29.55	29.56	52,578	-0.42(-1.40%)
Jun 12, 2012	29.73	30.03	29.31	29.98	47,602	+0.03(+0.10%)
Jun 11, 2012	30.59	30.67	29.92	29.95	80,194	+0.00(+0.00%)
Jun 08, 2012	29.55	30.00	29.42	29.95	33,973	-0.28(-0.93%)
Jun 07, 2012	30.66	30.85	30.23	30.23	132,040	+0.42(+1.41%)
Jun 06, 2012	28.90	29.94	28.90	29.81	121,228	+1.53(+5.41%)
Jun 05, 2012	28.09	28.31	28.08	28.28	137,906	+0.30(+1.07%)
Jun 04, 2012	27.99	28.12	27.75	27.98	103,868	+0.03(+0.11%)
Jun 02, 2012	28.74	28.74	27.75	27.95	132,023	+0.00(+0.00%)
Jun 01, 2012	28.74	28.74	27.75	27.95	132,023	-1.70(-5.73%)
May 31, 2012	29.46	29.77	29.10	29.65	142,766	+0.17(+0.58%)
May 30, 2012	29.67	29.75	29.36	29.48	135,950	-1.02(-3.34%)
May 29, 2012	30.24	30.66	30.21	30.50	79,635	+1.01(+3.42%)
May 25, 2012	29.26	29.65	29.26	29.49	566,297	+0.27(+0.92%)
May 24, 2012	29.74	29.83	29.08	29.22	112,981	-1.15(-3.79%)
May 23, 2012	30.31	30.37	29.86	30.37	135,797	-0.58(-1.87%)
May 22, 2012	31.29	31.60	30.95	30.95	71,877	-0.08(-0.26%)
May 21, 2012	30.72	31.04	30.55	31.03	158,099	+0.68(+2.24%)
May 18, 2012	30.50	30.60	30.25	30.35	110,414	-0.63(-2.03%)
May 17, 2012	31.18	31.29	30.88	30.98	100,526	-0.03(-0.10%)
May 16, 2012	31.43	31.72	30.96	31.01	113,531	+0.06(+0.19%)
May 15, 2012	31.14	31.43	30.93	30.95	73,370	-0.07(-0.23%)
May 14, 2012	30.85	31.20	30.68	31.02	54,901	-0.64(-2.02%)
May 11, 2012	31.50	31.91	31.40	31.66	62,451	-0.09(-0.28%)
May 10, 2012	31.84	31.85	31.55	31.75	176,756	-0.50(-1.55%)
May 09, 2012	31.88	32.43	31.69	32.25	84,310	-0.08(-0.25%)
May 08, 2012	32.57	32.59	31.85	32.33	69,564	-0.99(-2.97%)
May 07, 2012	32.97	33.39	32.97	33.32	66,380	+0.39(+1.18%)
May 04, 2012	33.30	33.38	32.77	32.93	65,691	-0.99(-2.92%)
May 03, 2012	34.18	34.38	33.74	33.92	93,668	+0.01(+0.03%)
May 02, 2012	33.60	33.91	33.57	33.91	146,783	+0.56(+1.68%)
May 01, 2012	33.20	33.56	33.15	33.35	87,025	+0.24(+0.72%)
Apr 30, 2012	33.16	33.30	32.98	33.11	82,733	-0.33(-0.99%)
Apr 27, 2012	33.45	33.61	33.32	33.44	56,660	+0.29(+0.87%)
Apr 26, 2012	32.88	33.30	32.85	33.15	103,967	+0.26(+0.79%)
Apr 25, 2012	33.00	33.05	32.63	32.89	83,094	+0.69(+2.15%)
Apr 24, 2012	32.24	32.40	32.07	32.20	100,887	+0.52(+1.64%)
Apr 23, 2012	31.57	31.68	31.16	31.68	96,587	-0.98(-3.00%)
Apr 20, 2012	32.40	32.76	32.40	32.66	1,980,227	+0.56(+1.74%)
Apr 19, 2012	32.92	32.92	31.73	32.10	168,166	-0.52(-1.59%)
Apr 18, 2012	32.80	33.41	32.53	32.62	67,213	-1.23(-3.63%)
Apr 17, 2012	33.96	34.47	33.42	33.85	59,153	-0.29(-0.85%)
Apr 16, 2012	34.17	34.33	33.45	34.14	1,740,339	+0.85(+2.55%)
Apr 13, 2012	33.70	33.94	33.00	33.29	1,107,043	-1.02(-2.97%)
Apr 12, 2012	33.65	34.34	33.65	34.31	1,463,121	+1.04(+3.13%)
Apr 11, 2012	33.44	33.44	33.17	33.27	1,877,831	+0.70(+2.15%)
Apr 10, 2012	33.11	33.22	32.50	32.57	122,805	-0.85(-2.54%)
Apr 09, 2012	33.11	33.52	33.05	33.42	40,628	-0.03(-0.09%)
Apr 05, 2012	33.84	33.95	33.32	33.45	44,376	-0.08(-0.24%)
Apr 04, 2012	33.43	33.57	33.17	33.53	43,701	-0.76(-2.22%)
Apr 03, 2012	35.00	35.08	34.00	34.29	73,596	-0.86(-2.45%)
Apr 02, 2012	34.55	35.35	34.49	35.15	31,726	+0.84(+2.45%)
Mar 30, 2012	34.31	34.44	34.07	34.31	49,665	+0.32(+0.94%)
Mar 29, 2012	33.48	33.99	33.36	33.99	64,599	-0.54(-1.56%)
Mar 28, 2012	34.88	34.98	34.35	34.53	44,113	-0.28(-0.80%)
Mar 27, 2012	34.99	35.03	34.58	34.81	105,393	+0.10(+0.29%)
Mar 26, 2012	34.37	34.71	34.37	34.71	89,803	+0.71(+2.09%)
Mar 23, 2012	33.88	34.12	33.67	34.00	45,390	-0.03(-0.09%)
Mar 22, 2012	34.02	34.17	33.85	34.03	92,393	-0.89(-2.55%)
Mar 21, 2012	35.10	35.24	34.76	34.92	45,918	+0.11(+0.32%)
Mar 20, 2012	34.80	35.00	34.63	34.81	36,597	-0.84(-2.36%)
Mar 19, 2012	35.42	35.74	35.31	35.65	40,529	-0.05(-0.14%)
Mar 16, 2012	35.73	35.97	35.56	35.70	27,385	+0.36(+1.02%)
Mar 15, 2012	34.87	35.41	34.87	35.34	28,870	+0.57(+1.64%)
Mar 14, 2012	35.22	35.22	34.66	34.77	73,247	-0.63(-1.78%)
Mar 13, 2012	34.93	35.41	34.93	35.40	45,357	+0.49(+1.40%)
Mar 12, 2012	34.85	34.91	34.65	34.91	105,050	+0.91(+2.68%)
Mar 09, 2012	34.09	34.15	33.92	34.00	46,839	-0.46(-1.33%)
Mar 08, 2012	34.01	34.64	33.98	34.46	77,082	+1.41(+4.27%)
Mar 07, 2012	33.02	33.24	32.90	33.05	229,042	+0.48(+1.46%)
Mar 06, 2012	32.91	32.99	32.52	32.57	451,464	-1.54(-4.50%)
Mar 05, 2012	33.87	34.12	33.77	34.11	30,929	+0.04(+0.12%)
Mar 02, 2012	34.19	34.29	33.96	34.07	35,142	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.