Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.320	2.350	2.250	2.260	1,312,083	-0.08(-3.42%)
Feb 27, 2013	2.350	2.480	2.280	2.340	2,403,560	+0.01(+0.43%)
Feb 26, 2013	2.300	2.380	2.260	2.330	1,643,343	-0.02(-0.85%)
Feb 22, 2013	2.310	2.370	2.260	2.350	2,678,966	+0.14(+6.33%)
Feb 21, 2013	2.100	2.380	2.080	2.210	3,467,553	+0.09(+4.25%)
Feb 20, 2013	2.270	2.280	2.120	2.120	1,768,460	-0.16(-7.02%)
Feb 19, 2013	2.330	2.350	2.250	2.280	1,438,328	-0.06(-2.56%)
Feb 15, 2013	2.330	2.350	2.310	2.340	988,863	+0.04(+1.74%)
Feb 14, 2013	2.390	2.390	2.280	2.300	994,741	-0.05(-2.13%)
Feb 13, 2013	2.320	2.400	2.320	2.350	828,918	+0.01(+0.43%)
Feb 12, 2013	2.460	2.470	2.300	2.340	1,556,130	-0.13(-5.26%)
Feb 11, 2013	2.500	2.500	2.320	2.470	2,678,979	+0.07(+2.92%)
Feb 08, 2013	2.260	2.470	2.170	2.400	4,723,371	+0.11(+4.80%)
Feb 07, 2013	2.090	2.330	2.020	2.290	3,588,981	+0.23(+11.17%)
Feb 06, 2013	2.100	2.200	2.000	2.060	4,571,314	-0.16(-7.21%)
Feb 04, 2013	2.420	2.420	2.180	2.220	2,490,015	-0.19(-7.88%)
Feb 01, 2013	2.560	2.600	2.300	2.410	3,035,285	-0.18(-6.95%)
Jan 31, 2013	2.550	2.630	2.500	2.590	1,358,965	+0.07(+2.78%)
Jan 30, 2013	2.610	2.636	2.510	2.520	1,160,395	-0.01(-0.40%)
Jan 29, 2013	2.700	2.706	2.470	2.530	2,667,625	-0.12(-4.53%)
Jan 28, 2013	2.330	2.740	2.300	2.650	5,739,135	+0.35(+15.22%)
Jan 25, 2013	2.330	2.350	2.250	2.300	1,492,367	-0.01(-0.43%)
Jan 24, 2013	2.320	2.370	2.300	2.310	908,823	-0.01(-0.43%)
Jan 23, 2013	2.380	2.409	2.320	2.320	852,804	-0.05(-2.11%)
Jan 22, 2013	2.340	2.380	2.280	2.370	1,263,985	+0.02(+0.85%)
Jan 18, 2013	2.400	2.400	2.340	2.350	720,976	-0.02(-0.84%)
Jan 17, 2013	2.400	2.450	2.370	2.370	711,318	-0.01(-0.42%)
Jan 16, 2013	2.380	2.470	2.370	2.380	622,060	-0.02(-0.83%)
Jan 15, 2013	2.560	2.560	2.400	2.400	1,484,836	-0.05(-2.04%)
Jan 14, 2013	2.430	2.490	2.410	2.450	1,165,751	+0.03(+1.24%)
Jan 11, 2013	2.420	2.430	2.350	2.420	812,981	+0.03(+1.26%)
Jan 10, 2013	2.400	2.450	2.370	2.390	668,135	+0.01(+0.42%)
Jan 09, 2013	2.450	2.505	2.350	2.380	1,220,454	-0.07(-2.86%)
Jan 08, 2013	2.560	2.620	2.420	2.450	1,143,536	-0.11(-4.31%)
Jan 07, 2013	2.570	2.670	2.500	2.560	1,785,191	+0.09(+3.66%)
Jan 04, 2013	2.340	2.540	2.340	2.470	2,254,743	+0.15(+6.47%)
Jan 03, 2013	2.330	2.380	2.320	2.320	714,264	-0.03(-1.28%)
Jan 02, 2013	2.340	2.360	2.300	2.350	1,707,439	+0.06(+2.62%)
Dec 31, 2012	2.300	2.380	2.270	2.290	1,772,367	-0.02(-0.87%)
Dec 28, 2012	2.360	2.370	2.270	2.310	583,224	-0.05(-2.12%)
Dec 27, 2012	2.370	2.420	2.300	2.360	968,587	-0.01(-0.45%)
Dec 26, 2012	2.370	2.400	2.360	2.371	617,158	+0.01(+0.45%)
Dec 24, 2012	2.430	2.440	2.300	2.360	588,218	-0.08(-3.28%)
Dec 21, 2012	2.460	2.500	2.400	2.440	1,096,760	-0.07(-2.79%)
Dec 20, 2012	2.580	2.600	2.470	2.510	1,090,748	-0.07(-2.71%)
Dec 19, 2012	2.500	2.630	2.410	2.580	1,933,749	+0.10(+4.03%)
Dec 18, 2012	2.450	2.490	2.430	2.480	1,263,446	+0.03(+1.22%)
Dec 17, 2012	2.440	2.450	2.390	2.450	814,097	+0.01(+0.41%)
Dec 14, 2012	2.350	2.440	2.350	2.440	914,769	+0.06(+2.52%)
Dec 13, 2012	2.460	2.460	2.320	2.380	1,255,397	-0.08(-3.29%)
Dec 12, 2012	2.530	2.540	2.420	2.461	1,180,254	-0.07(-2.73%)
Dec 11, 2012	2.420	2.550	2.410	2.530	1,397,537	+0.13(+5.41%)
Dec 10, 2012	2.430	2.450	2.390	2.400	572,525	-0.04(-1.63%)
Dec 07, 2012	2.550	2.600	2.400	2.440	1,421,760	-0.10(-3.94%)
Dec 06, 2012	2.470	2.620	2.450	2.540	1,268,481	+0.06(+2.42%)
Dec 05, 2012	2.550	2.570	2.480	2.480	750,153	-0.05(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.