Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.83	31.37	30.74	31.12	17,093,828	+0.36(+1.17%)
Feb 27, 2013	29.76	30.84	29.74	30.76	21,478,136	+0.91(+3.06%)
Feb 26, 2013	29.49	30.36	29.30	29.85	23,111,066	+0.60(+2.04%)
Feb 25, 2013	31.06	31.31	29.25	29.25	24,972,940	-1.48(-4.80%)
Feb 22, 2013	30.98	31.10	30.64	30.73	10,754,358	+0.00(+0.00%)
Feb 21, 2013	30.84	31.13	30.37	30.73	16,499,632	-0.79(-2.51%)
Feb 20, 2013	32.15	32.32	31.51	31.52	10,350,016	-0.63(-1.95%)
Feb 19, 2013	32.03	32.40	31.72	32.15	9,986,925	+0.22(+0.69%)
Feb 15, 2013	32.14	32.42	31.62	31.93	12,231,701	-0.35(-1.09%)
Feb 14, 2013	32.40	32.53	32.15	32.28	9,835,356	-0.16(-0.50%)
Feb 13, 2013	32.52	32.61	32.21	32.44	7,015,011	-0.02(-0.05%)
Feb 12, 2013	32.03	32.56	31.95	32.46	9,434,865	+0.60(+1.87%)
Feb 11, 2013	31.91	31.99	31.75	31.86	6,190,400	+0.02(+0.08%)
Feb 08, 2013	31.63	31.98	31.58	31.84	7,249,575	+0.21(+0.67%)
Feb 07, 2013	31.42	31.73	31.25	31.63	11,883,229	+0.08(+0.26%)
Feb 06, 2013	31.18	31.55	30.98	31.55	10,603,928	+0.60(+1.92%)
Feb 04, 2013	31.24	31.66	30.93	30.95	10,464,273	-0.51(-1.61%)
Feb 01, 2013	31.37	31.94	31.33	31.46	13,584,267	+0.30(+0.97%)
Jan 31, 2013	31.16	31.46	30.97	31.15	12,937,759	-0.02(-0.05%)
Jan 30, 2013	31.23	31.34	31.05	31.17	7,532,691	-0.02(-0.05%)
Jan 29, 2013	31.16	31.43	31.02	31.19	9,499,754	-0.10(-0.31%)
Jan 28, 2013	31.58	31.61	31.14	31.28	9,436,980	-0.19(-0.60%)
Jan 25, 2013	31.41	32.03	31.19	31.47	18,972,734	+0.14(+0.44%)
Jan 24, 2013	30.96	31.43	30.90	31.33	16,383,233	+0.43(+1.40%)
Jan 23, 2013	30.43	30.97	30.22	30.90	15,546,283	+0.36(+1.18%)
Jan 22, 2013	30.21	30.54	30.02	30.54	10,687,868	+0.37(+1.22%)
Jan 18, 2013	30.23	30.31	29.88	30.18	14,549,034	+0.12(+0.41%)
Jan 17, 2013	29.23	30.12	29.22	30.05	14,116,241	+1.00(+3.44%)
Jan 16, 2013	29.08	29.24	28.87	29.05	5,593,621	-0.13(-0.45%)
Jan 15, 2013	28.79	29.23	28.63	29.18	10,181,915	+0.45(+1.55%)
Jan 14, 2013	29.08	29.12	28.68	28.74	11,734,084	-0.37(-1.26%)
Jan 11, 2013	28.92	29.14	28.80	29.10	10,228,171	+0.23(+0.79%)
Jan 10, 2013	28.46	28.89	28.27	28.87	9,879,830	+0.54(+1.92%)
Jan 09, 2013	28.36	28.61	28.27	28.33	6,649,119	+0.08(+0.29%)
Jan 08, 2013	28.37	28.68	28.14	28.25	8,024,976	+0.02(+0.06%)
Jan 07, 2013	28.42	28.57	27.97	28.23	15,387,379	-0.67(-2.30%)
Jan 04, 2013	29.19	29.28	28.87	28.90	9,486,859	-0.22(-0.75%)
Jan 03, 2013	29.50	29.57	29.00	29.12	10,549,950	-0.28(-0.94%)
Jan 02, 2013	29.37	29.43	29.10	29.39	10,132,132	+0.54(+1.89%)
Dec 31, 2012	28.30	28.93	28.11	28.85	12,139,797	+0.44(+1.54%)
Dec 28, 2012	28.31	28.87	28.10	28.41	9,991,286	-0.12(-0.43%)
Dec 27, 2012	28.53	28.74	28.05	28.53	10,150,832	-0.06(-0.20%)
Dec 26, 2012	28.62	28.79	28.40	28.59	8,307,603	-0.03(-0.11%)
Dec 24, 2012	28.40	28.71	28.36	28.62	4,063,740	+0.16(+0.57%)
Dec 21, 2012	28.46	28.70	28.20	28.46	22,692,298	-0.28(-0.96%)
Dec 20, 2012	28.53	28.74	28.34	28.74	11,440,790	+0.22(+0.77%)
Dec 19, 2012	29.08	29.22	28.51	28.52	13,621,448	-0.59(-2.01%)
Dec 18, 2012	29.01	29.35	28.84	29.10	14,252,861	-0.02(-0.05%)
Dec 17, 2012	28.00	29.13	28.00	29.12	15,202,779	+1.13(+4.03%)
Dec 14, 2012	28.03	28.09	27.78	27.99	9,441,170	-0.06(-0.20%)
Dec 13, 2012	28.28	28.61	28.01	28.05	9,371,420	-0.16(-0.58%)
Dec 12, 2012	28.26	28.45	27.99	28.21	14,672,015	-0.07(-0.26%)
Dec 11, 2012	28.30	28.42	28.10	28.28	11,272,226	+0.01(+0.03%)
Dec 10, 2012	28.56	28.63	28.21	28.27	8,250,892	-0.24(-0.85%)
Dec 07, 2012	28.60	28.83	28.31	28.52	9,570,819	-0.05(-0.17%)
Dec 06, 2012	28.56	28.63	28.27	28.57	14,331,636	-0.02(-0.09%)
Dec 05, 2012	28.87	28.97	28.27	28.59	17,686,402	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.