Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.040	9.214	9.026	9.179	14,946,058	+0.15(+1.66%)
Feb 27, 2014	9.015	9.071	8.980	9.029	10,092,453	+0.00(+0.00%)
Feb 26, 2014	8.987	9.057	8.953	9.029	11,557,320	+0.08(+0.85%)
Feb 25, 2014	9.008	9.008	8.918	8.953	13,107,755	-0.05(-0.54%)
Feb 24, 2014	8.953	9.092	8.918	9.001	11,665,558	+0.08(+0.93%)
Feb 21, 2014	8.863	8.970	8.863	8.918	10,559,529	+0.06(+0.71%)
Feb 20, 2014	8.772	8.876	8.682	8.856	13,520,811	+0.08(+0.95%)
Feb 19, 2014	8.911	8.939	8.741	8.772	15,902,818	-0.19(-2.17%)
Feb 18, 2014	8.987	9.015	8.877	8.967	13,255,821	+0.00(+0.00%)
Feb 14, 2014	8.946	8.967	8.967	8.967	12,518,998	+0.03(+0.31%)
Feb 13, 2014	8.869	8.953	8.786	8.939	12,255,337	-0.02(-0.23%)
Feb 12, 2014	8.883	9.147	8.883	8.960	13,440,217	+0.07(+0.78%)
Feb 11, 2014	8.807	8.911	8.717	8.890	16,011,526	+0.10(+1.10%)
Feb 10, 2014	8.856	8.890	8.717	8.793	11,864,420	-0.05(-0.55%)
Feb 07, 2014	8.824	8.932	8.758	8.842	13,466,250	+0.06(+0.71%)
Feb 06, 2014	8.613	8.786	8.613	8.779	10,113,666	+0.19(+2.18%)
Feb 05, 2014	8.606	8.654	8.522	8.592	19,752,344	-0.07(-0.80%)
Feb 04, 2014	8.599	8.724	8.502	8.661	13,961,703	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.