Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.19	18.22	17.84	17.95	5,321,884	-0.19(-1.02%)
Feb 27, 2014	17.99	18.28	17.99	18.13	2,983,372	+0.10(+0.57%)
Feb 26, 2014	18.08	18.32	17.93	18.03	4,909,183	-0.02(-0.10%)
Feb 25, 2014	18.35	18.36	17.97	18.05	5,708,179	-0.21(-1.17%)
Feb 24, 2014	18.31	18.42	18.21	18.26	6,923,021	-0.03(-0.15%)
Feb 21, 2014	18.32	18.48	18.27	18.29	8,438,621	+0.08(+0.46%)
Feb 20, 2014	18.24	18.40	18.17	18.21	5,491,802	-0.05(-0.25%)
Feb 19, 2014	18.46	18.55	18.15	18.25	8,452,449	-0.24(-1.30%)
Feb 18, 2014	18.47	18.77	18.41	18.50	6,937,841	+0.13(+0.71%)
Feb 14, 2014	18.01	18.37	18.37	18.37	9,709,394	+0.03(+0.15%)
Feb 13, 2014	18.13	18.42	18.07	18.34	8,593,740	+0.13(+0.71%)
Feb 12, 2014	18.08	18.26	17.85	18.21	8,627,646	+0.24(+1.34%)
Feb 11, 2014	17.77	18.13	17.62	17.97	9,643,074	+0.01(+0.05%)
Feb 10, 2014	17.86	18.13	17.58	17.96	18,086,336	-0.26(-1.43%)
Feb 07, 2014	17.58	18.51	17.42	18.22	32,215,140	+2.29(+14.39%)
Feb 06, 2014	15.76	15.96	15.72	15.93	7,561,992	+0.26(+1.66%)
Feb 05, 2014	15.66	15.74	15.44	15.67	6,000,491	-0.01(-0.06%)
Feb 04, 2014	15.82	15.90	15.58	15.68	5,890,233	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.