Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.77	11.81	11.66	11.68	726,176	+0.12(+1.07%)
Feb 27, 2014	11.54	11.62	11.43	11.55	646,355	+0.04(+0.31%)
Feb 26, 2014	11.53	11.55	11.46	11.52	464,012	+0.20(+1.72%)
Feb 25, 2014	11.43	11.44	11.30	11.32	822,426	-0.16(-1.39%)
Feb 24, 2014	11.44	11.53	11.43	11.48	809,458	-0.17(-1.45%)
Feb 21, 2014	11.54	11.70	11.54	11.65	590,403	+0.13(+1.15%)
Feb 20, 2014	11.50	11.54	11.38	11.52	770,342	-0.20(-1.67%)
Feb 19, 2014	11.75	11.77	11.66	11.71	499,966	-0.09(-0.75%)
Feb 18, 2014	11.96	11.96	11.76	11.80	395,248	-0.21(-1.77%)
Feb 14, 2014	11.96	12.01	12.01	12.01	401,620	+0.05(+0.44%)
Feb 13, 2014	11.77	11.97	11.77	11.96	331,426	+0.01(+0.07%)
Feb 12, 2014	12.03	12.06	11.91	11.95	731,964	+0.04(+0.37%)
Feb 11, 2014	11.90	12.03	11.84	11.91	1,360,219	+0.18(+1.51%)
Feb 10, 2014	11.84	11.85	11.68	11.73	509,797	-0.23(-1.93%)
Feb 07, 2014	11.97	12.02	11.90	11.96	499,469	+0.12(+1.05%)
Feb 06, 2014	11.62	11.86	11.61	11.84	1,120,737	+0.42(+3.65%)
Feb 05, 2014	11.56	11.57	11.39	11.42	929,161	-0.30(-2.57%)
Feb 04, 2014	11.49	11.77	11.47	11.72	1,507,129	+0.40(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.