Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.80	65.61	64.52	65.08	2,346,436	+0.46(+0.71%)
Feb 27, 2014	63.72	64.63	63.72	64.62	2,440,296	+0.68(+1.06%)
Feb 26, 2014	63.84	64.39	63.50	63.94	2,385,089	+0.09(+0.14%)
Feb 25, 2014	62.55	64.12	62.50	63.85	2,897,178	+1.26(+2.01%)
Feb 24, 2014	62.55	63.35	62.53	62.59	2,294,847	-0.19(-0.30%)
Feb 21, 2014	62.45	63.04	62.07	62.78	2,666,363	+1.14(+1.85%)
Feb 20, 2014	61.11	61.68	60.29	61.64	1,717,194	+0.57(+0.93%)
Feb 19, 2014	61.66	62.07	61.00	61.08	2,127,657	-0.57(-0.93%)
Feb 18, 2014	61.89	61.90	61.27	61.65	1,572,255	-0.01(-0.02%)
Feb 14, 2014	61.22	61.66	61.66	61.66	1,154,396	+0.27(+0.44%)
Feb 13, 2014	60.53	61.86	60.29	61.40	2,479,841	+0.62(+1.02%)
Feb 12, 2014	59.48	60.94	59.44	60.78	2,324,968	+1.37(+2.31%)
Feb 11, 2014	59.55	59.91	59.19	59.41	2,308,890	-0.26(-0.44%)
Feb 10, 2014	58.86	59.80	58.78	59.67	2,148,536	+0.74(+1.26%)
Feb 07, 2014	58.47	59.03	58.22	58.92	1,983,262	+0.77(+1.33%)
Feb 06, 2014	57.96	58.57	57.75	58.15	2,161,867	+0.22(+0.39%)
Feb 05, 2014	57.18	58.13	56.60	57.93	2,908,617	+0.61(+1.06%)
Feb 04, 2014	57.00	57.59	56.30	57.32	2,368,184	+0.66(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.