Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.37	18.61	18.36	18.52	641,426	+0.16(+0.88%)
Feb 27, 2014	18.48	18.67	18.30	18.36	453,898	-0.08(-0.41%)
Feb 26, 2014	18.02	18.49	17.98	18.44	805,677	+0.48(+2.67%)
Feb 25, 2014	18.27	18.27	17.92	17.96	647,638	-0.30(-1.66%)
Feb 24, 2014	18.14	18.31	17.93	18.26	859,888	+0.33(+1.83%)
Feb 21, 2014	18.15	18.23	17.92	17.93	627,122	-0.22(-1.19%)
Feb 20, 2014	18.11	18.20	18.05	18.15	962,229	+0.10(+0.56%)
Feb 19, 2014	18.32	18.32	18.00	18.05	843,204	-0.34(-1.82%)
Feb 18, 2014	18.91	18.95	18.29	18.38	1,219,807	-0.44(-2.32%)
Feb 14, 2014	18.82	18.82	18.82	18.82	907,602	-0.09(-0.47%)
Feb 13, 2014	18.87	18.98	18.75	18.91	576,107	+0.01(+0.04%)
Feb 12, 2014	18.89	18.97	18.71	18.90	915,916	+0.05(+0.27%)
Feb 11, 2014	18.63	18.93	18.53	18.85	812,368	+0.25(+1.37%)
Feb 10, 2014	18.85	18.85	18.56	18.60	553,470	-0.20(-1.05%)
Feb 07, 2014	18.58	18.90	18.49	18.80	1,422,308	+0.41(+2.23%)
Feb 06, 2014	18.96	18.96	18.17	18.39	2,326,595	-0.47(-2.51%)
Feb 05, 2014	18.74	19.03	18.43	18.86	928,725	+0.17(+0.92%)
Feb 04, 2014	18.83	18.88	18.57	18.69	640,436	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.