Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.63	65.58	64.23	64.74	9,173,619	+0.05(+0.07%)
Feb 27, 2014	64.45	64.87	63.62	64.69	7,653,961	+0.21(+0.33%)
Feb 26, 2014	63.92	65.28	63.76	64.48	12,336,205	+0.57(+0.89%)
Feb 25, 2014	62.88	63.93	62.61	63.91	17,003,338	+2.45(+3.99%)
Feb 24, 2014	61.42	61.76	61.13	61.46	14,872,662	+0.10(+0.17%)
Feb 21, 2014	61.05	61.59	61.05	61.35	9,839,528	+0.21(+0.34%)
Feb 20, 2014	60.45	61.21	60.41	61.15	7,410,921	+0.81(+1.35%)
Feb 19, 2014	60.97	61.18	60.30	60.34	9,841,617	-0.88(-1.44%)
Feb 18, 2014	61.50	61.62	60.82	61.22	6,277,971	-0.28(-0.46%)
Feb 14, 2014	61.36	61.50	61.50	61.50	6,021,554	+0.27(+0.44%)
Feb 13, 2014	61.04	61.45	60.72	61.24	8,344,886	+0.24(+0.40%)
Feb 12, 2014	60.70	61.03	60.51	60.99	9,304,893	+0.46(+0.76%)
Feb 11, 2014	60.33	60.76	60.11	60.53	7,973,652	+0.23(+0.38%)
Feb 10, 2014	60.42	60.45	59.89	60.30	8,037,817	-0.03(-0.05%)
Feb 07, 2014	60.11	60.45	59.86	60.34	7,885,897	+0.23(+0.38%)
Feb 06, 2014	59.34	60.14	59.33	60.11	7,738,226	+0.71(+1.20%)
Feb 05, 2014	58.98	59.62	58.37	59.40	12,772,460	+0.23(+0.39%)
Feb 04, 2014	59.59	59.86	58.54	59.17	12,130,204	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.