Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.96	46.64	44.80	46.39	19,207,274	+1.39(+3.10%)
Feb 27, 2014	44.82	45.08	44.32	45.00	12,742,370	+0.13(+0.28%)
Feb 26, 2014	43.45	45.38	43.10	44.87	32,589,186	+2.95(+7.04%)
Feb 25, 2014	41.51	41.99	41.40	41.92	10,820,775	+0.27(+0.66%)
Feb 24, 2014	41.58	42.01	41.15	41.64	12,337,332	-0.07(-0.18%)
Feb 21, 2014	42.07	42.13	41.65	41.72	8,907,042	-0.28(-0.67%)
Feb 20, 2014	42.58	42.58	41.84	42.00	11,845,765	-0.51(-1.20%)
Feb 19, 2014	41.81	42.89	41.78	42.51	11,914,587	+0.68(+1.63%)
Feb 18, 2014	41.85	42.01	41.67	41.83	8,216,154	+0.24(+0.59%)
Feb 14, 2014	42.03	41.58	41.58	41.58	11,575,258	-0.27(-0.66%)
Feb 13, 2014	41.94	42.23	41.56	41.86	10,274,745	-0.07(-0.16%)
Feb 12, 2014	42.09	42.09	41.68	41.92	9,522,473	-0.14(-0.33%)
Feb 11, 2014	41.71	42.24	41.63	42.06	11,091,409	+0.46(+1.11%)
Feb 10, 2014	41.48	41.73	41.35	41.60	8,174,452	+0.13(+0.32%)
Feb 07, 2014	41.31	41.53	40.88	41.47	9,136,913	+0.35(+0.84%)
Feb 06, 2014	40.58	41.23	40.55	41.12	12,071,588	+0.58(+1.43%)
Feb 05, 2014	40.53	40.63	40.24	40.54	11,105,918	-0.04(-0.09%)
Feb 04, 2014	41.13	41.13	40.56	40.58	8,102,707	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.