Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.39	60.04	59.39	60.02	9,386	+0.34(+0.57%)
Feb 27, 2014	59.67	59.86	59.62	59.68	11,609	-0.58(-0.96%)
Feb 26, 2014	59.94	60.43	59.82	60.26	8,305	+0.32(+0.53%)
Feb 25, 2014	60.52	60.52	59.94	59.94	14,919	-0.67(-1.11%)
Feb 24, 2014	60.81	60.98	60.57	60.61	15,920	+0.04(+0.07%)
Feb 21, 2014	60.93	61.00	60.32	60.57	17,994	-0.59(-0.96%)
Feb 20, 2014	60.07	61.20	60.06	61.16	49,169	+0.74(+1.22%)
Feb 19, 2014	60.41	60.82	60.37	60.42	20,317	-0.18(-0.30%)
Feb 18, 2014	60.47	60.77	60.42	60.60	27,701	+0.78(+1.30%)
Feb 14, 2014	59.24	59.82	59.82	59.82	24,200	+0.56(+0.94%)
Feb 13, 2014	58.62	59.43	58.54	59.26	12,418	+0.29(+0.49%)
Feb 12, 2014	59.48	59.78	58.96	58.97	27,513	+0.12(+0.21%)
Feb 11, 2014	58.77	59.00	58.73	58.85	18,238	+0.57(+0.98%)
Feb 10, 2014	58.81	58.82	58.20	58.28	16,909	-0.46(-0.79%)
Feb 07, 2014	57.98	58.78	57.90	58.74	22,738	+1.36(+2.37%)
Feb 06, 2014	57.28	57.41	57.13	57.38	12,163	+0.90(+1.59%)
Feb 05, 2014	55.88	56.55	55.87	56.48	6,417	+0.70(+1.25%)
Feb 04, 2014	55.76	55.89	55.68	55.78	3,355	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.