Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.63	29.75	29.49	29.63	2,257,582	+0.03(+0.10%)
Feb 27, 2014	29.36	29.63	29.35	29.60	1,405,482	+0.15(+0.52%)
Feb 26, 2014	29.64	29.69	29.40	29.45	1,645,712	-0.40(-1.35%)
Feb 25, 2014	29.80	29.92	29.66	29.85	4,692,661	+0.19(+0.66%)
Feb 24, 2014	29.46	29.82	29.44	29.66	1,755,461	+0.35(+1.18%)
Feb 21, 2014	29.40	29.56	29.29	29.31	1,513,636	-0.11(-0.37%)
Feb 20, 2014	29.25	29.49	29.17	29.42	1,294,572	+0.22(+0.77%)
Feb 19, 2014	29.17	29.37	29.15	29.20	1,214,915	+0.01(+0.05%)
Feb 18, 2014	29.12	29.26	28.97	29.18	1,757,735	+0.61(+2.15%)
Feb 14, 2014	28.40	28.57	28.57	28.57	1,714,050	+0.01(+0.05%)
Feb 13, 2014	28.34	28.58	28.33	28.55	1,238,579	+0.16(+0.56%)
Feb 12, 2014	28.47	28.52	28.36	28.39	1,682,852	-0.25(-0.86%)
Feb 11, 2014	28.36	28.69	28.30	28.64	1,708,310	+0.29(+1.02%)
Feb 10, 2014	28.18	28.38	28.16	28.35	1,395,329	+0.11(+0.38%)
Feb 07, 2014	28.05	28.27	27.99	28.24	1,897,719	+0.38(+1.37%)
Feb 06, 2014	27.57	27.90	27.53	27.86	1,945,412	+0.53(+1.93%)
Feb 05, 2014	27.18	27.41	27.17	27.33	1,616,810	+0.02(+0.07%)
Feb 04, 2014	27.35	27.37	27.21	27.32	1,924,472	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.