Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	116.92	117.91	116.20	117.02	3,272,406	+0.41(+0.35%)
Feb 27, 2014	116.13	116.63	115.65	116.61	2,146,895	+0.50(+0.43%)
Feb 26, 2014	115.89	116.79	115.61	116.11	2,951,630	+0.22(+0.19%)
Feb 25, 2014	116.05	116.67	115.56	115.89	2,564,061	-0.60(-0.52%)
Feb 24, 2014	115.40	117.58	115.30	116.49	3,331,531	+1.11(+0.96%)
Feb 21, 2014	115.29	116.08	114.72	115.38	3,659,997	+0.33(+0.29%)
Feb 20, 2014	114.36	115.40	113.47	115.05	3,094,544	+1.01(+0.89%)
Feb 19, 2014	113.44	115.28	113.41	114.04	4,195,934	+0.30(+0.26%)
Feb 18, 2014	114.00	114.11	112.97	113.74	2,392,828	-0.13(-0.11%)
Feb 14, 2014	113.26	113.87	113.87	113.87	3,466,600	+0.57(+0.50%)
Feb 13, 2014	112.18	113.58	111.69	113.30	2,520,904	+0.52(+0.46%)
Feb 12, 2014	112.53	112.86	111.97	112.78	3,006,306	-0.18(-0.16%)
Feb 11, 2014	111.75	113.20	111.39	112.96	3,363,948	+1.36(+1.22%)
Feb 10, 2014	110.59	111.68	110.33	111.60	4,080,038	+0.87(+0.79%)
Feb 07, 2014	110.03	111.17	109.99	110.73	3,994,927	+1.28(+1.17%)
Feb 06, 2014	108.10	109.50	108.10	109.45	3,714,226	+1.54(+1.43%)
Feb 05, 2014	108.30	108.89	107.00	107.91	6,864,389	-1.19(-1.09%)
Feb 04, 2014	108.37	110.02	107.50	109.10	9,756,117	-1.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.