Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	136.50	139.38	135.27	138.03	754,192	+2.81(+2.08%)
Feb 27, 2014	135.28	136.81	134.58	135.22	85,932	-0.08(-0.06%)
Feb 26, 2014	135.81	136.26	134.62	135.30	144,346	-0.29(-0.21%)
Feb 25, 2014	136.56	136.56	134.30	135.59	114,390	-0.59(-0.43%)
Feb 24, 2014	134.92	137.27	134.91	136.18	153,808	+1.24(+0.92%)
Feb 21, 2014	133.16	135.05	133.00	134.94	155,842	+2.34(+1.76%)
Feb 20, 2014	132.52	133.68	131.67	132.60	140,106	+0.60(+0.45%)
Feb 19, 2014	132.49	134.34	131.63	132.00	127,566	-0.68(-0.51%)
Feb 18, 2014	129.46	132.84	129.14	132.68	107,861	+3.67(+2.84%)
Feb 14, 2014	128.74	129.01	129.01	129.01	113,400	+0.43(+0.33%)
Feb 13, 2014	129.81	130.83	128.48	128.58	136,666	-2.32(-1.77%)
Feb 12, 2014	128.50	132.64	128.50	130.90	172,883	+2.40(+1.87%)
Feb 11, 2014	126.81	129.90	126.81	128.50	98,188	+1.65(+1.30%)
Feb 10, 2014	126.51	127.62	125.13	126.85	83,155	+0.74(+0.59%)
Feb 07, 2014	127.29	128.17	125.29	126.11	116,297	-0.16(-0.13%)
Feb 06, 2014	122.69	126.60	122.58	126.27	138,887	+4.16(+3.41%)
Feb 05, 2014	122.60	122.60	119.37	122.11	193,448	-0.42(-0.34%)
Feb 04, 2014	121.38	124.48	121.00	122.53	158,244	+2.01(+1.67%)
Feb 03, 2014	124.59	125.73	119.99	120.52	125,756	-4.25(-3.41%)
Jan 31, 2014	122.99	125.78	122.24	124.77	108,205	+0.63(+0.51%)
Jan 30, 2014	125.96	125.96	123.83	124.14	141,834	-0.68(-0.54%)
Jan 29, 2014	124.23	125.81	123.03	124.82	155,112	-0.18(-0.14%)
Jan 28, 2014	122.31	125.21	122.23	125.00	141,212	+2.99(+2.45%)
Jan 27, 2014	123.78	124.76	119.04	122.01	151,723	-1.62(-1.31%)
Jan 24, 2014	126.00	126.41	122.50	123.63	211,220	-3.07(-2.42%)
Jan 23, 2014	124.43	126.93	124.43	126.70	133,128	+1.07(+0.85%)
Jan 22, 2014	124.25	125.98	124.25	125.63	98,090	+1.97(+1.59%)
Jan 21, 2014	124.50	124.50	123.11	123.66	396,347	+0.59(+0.48%)
Jan 17, 2014	122.90	123.07	123.07	123.07	311,400	+0.41(+0.33%)
Jan 16, 2014	122.00	122.71	121.54	122.66	136,803	+0.66(+0.54%)
Jan 15, 2014	122.51	123.99	121.36	122.00	121,030	-0.51(-0.42%)
Jan 14, 2014	120.45	122.84	120.35	122.51	85,653	+2.15(+1.79%)
Jan 13, 2014	122.33	123.31	119.95	120.36	1,635,509	-2.02(-1.65%)
Jan 10, 2014	122.33	123.12	121.26	122.38	103,137	+0.33(+0.27%)
Jan 09, 2014	121.65	122.83	120.90	122.05	119,225	+1.02(+0.84%)
Jan 08, 2014	119.96	121.51	118.90	121.03	124,717	+1.30(+1.09%)
Jan 07, 2014	119.42	121.15	118.22	119.73	106,404	+0.52(+0.44%)
Jan 06, 2014	119.91	119.91	117.60	119.21	121,879	-0.08(-0.07%)
Jan 03, 2014	117.50	119.67	117.50	119.29	102,447	+1.25(+1.06%)
Jan 02, 2014	119.12	120.81	116.22	118.04	171,364	-2.06(-1.72%)
Dec 31, 2013	118.64	120.10	120.10	120.10	1,640,700	+1.56(+1.32%)
Dec 30, 2013	116.41	118.65	116.27	118.54	106,206	+2.03(+1.74%)
Dec 27, 2013	117.36	117.55	116.01	116.51	66,554	-0.92(-0.78%)
Dec 26, 2013	118.27	118.27	116.63	117.43	80,650	-0.26(-0.22%)
Dec 24, 2013	116.22	117.74	115.61	117.69	48,814	+1.47(+1.26%)
Dec 23, 2013	114.12	116.25	114.00	116.22	115,758	+2.95(+2.60%)
Dec 20, 2013	112.34	113.33	110.66	113.27	140,577	+1.43(+1.28%)
Dec 19, 2013	112.37	112.60	110.43	111.84	123,452	-0.60(-0.53%)
Dec 18, 2013	110.17	112.81	109.43	112.44	156,179	+1.86(+1.68%)
Dec 17, 2013	111.32	112.13	110.31	110.58	124,495	-0.91(-0.82%)
Dec 16, 2013	110.03	112.87	110.03	111.49	159,557	+1.56(+1.42%)
Dec 13, 2013	108.45	110.56	107.82	109.93	150,271	+1.14(+1.05%)
Dec 12, 2013	109.17	110.00	108.26	108.79	252,265	-0.78(-0.71%)
Dec 11, 2013	110.92	110.98	109.10	109.57	166,908	-0.96(-0.87%)
Dec 10, 2013	110.42	111.39	110.33	110.53	133,939	-0.77(-0.69%)
Dec 09, 2013	111.65	112.19	110.60	111.30	119,184	-0.29(-0.26%)
Dec 06, 2013	112.00	112.84	110.83	111.59	131,016	+0.78(+0.70%)
Dec 05, 2013	111.65	113.76	110.54	110.81	261,318	-0.86(-0.77%)
Dec 04, 2013	114.44	115.56	110.34	111.67	194,594	-2.46(-2.16%)
Dec 03, 2013	115.76	116.17	114.09	114.13	169,735	-0.91(-0.79%)
Dec 02, 2013	114.37	115.28	113.49	115.04	143,758	+0.92(+0.81%)
Nov 29, 2013	113.47	114.23	112.84	114.12	499,238	+1.04(+0.92%)
Nov 27, 2013	111.17	113.52	110.56	113.08	95,607	+2.27(+2.05%)
Nov 26, 2013	111.05	111.55	110.18	110.81	130,389	-0.36(-0.32%)
Nov 25, 2013	114.09	114.72	110.91	111.17	141,507	-2.58(-2.27%)
Nov 22, 2013	110.70	114.01	110.32	113.75	209,793	+3.36(+3.04%)
Nov 21, 2013	107.56	110.61	107.37	110.39	442,619	+4.42(+4.17%)
Nov 20, 2013	107.65	108.44	105.51	105.97	86,133	-1.53(-1.42%)
Nov 19, 2013	109.65	110.32	107.07	107.50	118,822	-2.50(-2.27%)
Nov 18, 2013	110.73	111.49	109.76	110.00	198,691	-0.50(-0.45%)
Nov 15, 2013	111.09	111.31	110.18	110.50	215,028	-0.79(-0.71%)
Nov 14, 2013	110.00	113.47	110.00	111.29	116,423	-0.38(-0.34%)
Nov 12, 2013	114.41	115.00	111.04	111.67	80,426	-2.74(-2.39%)
Nov 11, 2013	113.54	115.35	113.31	114.41	79,238	+1.13(+1.00%)
Nov 08, 2013	112.01	114.44	110.05	113.28	123,106	-0.34(-0.30%)
Nov 07, 2013	116.96	116.96	112.76	113.62	112,730	-2.64(-2.27%)
Nov 06, 2013	118.21	118.50	115.58	116.26	65,672	-1.14(-0.97%)
Nov 05, 2013	116.63	117.97	115.90	117.40	79,529	+0.41(+0.35%)
Nov 04, 2013	118.12	118.12	116.24	116.99	52,686	+0.21(+0.18%)
Nov 01, 2013	116.78	118.58	115.28	116.78	82,782	-0.27(-0.23%)
Oct 31, 2013	116.45	117.75	116.11	117.05	78,626	-0.18(-0.15%)
Oct 30, 2013	118.50	118.62	116.28	117.23	55,374	-1.49(-1.26%)
Oct 29, 2013	119.12	119.49	117.03	118.72	74,443	-0.51(-0.43%)
Oct 28, 2013	119.50	120.18	118.26	119.23	148,856	-0.77(-0.64%)
Oct 25, 2013	121.13	121.68	119.61	120.00	86,901	-1.13(-0.93%)
Oct 24, 2013	118.00	121.65	117.75	121.13	437,895	+3.26(+2.77%)
Oct 23, 2013	116.67	118.45	115.75	117.87	127,978	+1.10(+0.94%)
Oct 22, 2013	114.04	116.99	114.04	116.77	80,430	+2.78(+2.44%)
Oct 21, 2013	114.75	114.87	113.22	113.99	103,635	-0.74(-0.64%)
Oct 18, 2013	115.53	115.79	114.38	114.73	127,965	-0.80(-0.69%)
Oct 17, 2013	112.75	115.80	112.40	115.53	118,531	+2.84(+2.52%)
Oct 16, 2013	112.24	113.27	111.47	112.69	77,195	+1.57(+1.41%)
Oct 15, 2013	113.32	114.10	111.12	111.12	167,957	-2.59(-2.28%)
Oct 14, 2013	112.40	114.40	111.46	113.71	113,839	+0.97(+0.86%)
Oct 11, 2013	111.80	113.13	110.80	112.74	94,052	+0.56(+0.50%)
Oct 10, 2013	109.65	112.82	109.65	112.18	108,704	+3.90(+3.60%)
Oct 09, 2013	112.66	112.66	107.74	108.28	204,728	-4.04(-3.60%)
Oct 08, 2013	115.24	116.20	111.64	112.32	113,488	-3.59(-3.10%)
Oct 07, 2013	116.00	116.98	115.32	115.91	66,201	-1.05(-0.90%)
Oct 04, 2013	115.86	117.37	115.53	116.96	98,927	+0.61(+0.52%)
Oct 03, 2013	116.30	116.84	113.92	116.35	99,244	+0.66(+0.57%)
Oct 02, 2013	116.26	116.71	114.70	115.69	104,332	-0.84(-0.72%)
Oct 01, 2013	112.16	116.97	112.16	116.53	137,406	+2.43(+2.13%)
Sep 27, 2013	112.93	114.70	112.37	114.10	69,689	+0.09(+0.08%)
Sep 26, 2013	114.67	114.70	113.36	114.01	83,966	-0.05(-0.04%)
Sep 25, 2013	110.25	114.78	110.18	114.06	155,537	+4.21(+3.83%)
Sep 24, 2013	108.63	110.71	107.56	109.85	161,068	+1.44(+1.33%)
Sep 23, 2013	108.60	109.80	106.43	108.41	126,299	-0.19(-0.17%)
Sep 20, 2013	110.05	110.05	107.88	108.60	143,727	-1.15(-1.05%)
Sep 19, 2013	112.33	113.15	109.54	109.75	127,151	-1.50(-1.35%)
Sep 18, 2013	108.73	111.79	107.40	111.25	181,423	+3.24(+3.00%)
Sep 17, 2013	108.20	108.50	107.40	108.01	95,404	+0.15(+0.14%)
Sep 16, 2013	109.13	108.76	107.59	107.86	80,084	+0.42(+0.39%)
Sep 13, 2013	108.40	109.71	107.28	107.44	63,332	-1.06(-0.98%)
Sep 12, 2013	111.00	111.81	108.32	108.50	82,166	-1.97(-1.78%)
Sep 11, 2013	109.69	111.30	108.81	110.47	60,624	+0.75(+0.68%)
Sep 10, 2013	109.03	110.17	108.38	109.72	98,267	+1.63(+1.51%)
Sep 09, 2013	104.52	108.59	104.50	108.09	184,218	+3.91(+3.75%)
Sep 06, 2013	104.83	106.07	102.86	104.18	55,665	+0.41(+0.40%)
Sep 05, 2013	106.22	106.22	103.37	103.77	141,709	-1.70(-1.61%)
Sep 04, 2013	104.17	106.35	104.17	105.47	228,065	+1.09(+1.04%)
Sep 03, 2013	106.90	106.93	103.18	104.38	161,008	+2.18(+2.13%)
Aug 30, 2013	104.50	104.78	100.35	102.20	122,525	-2.02(-1.94%)
Aug 29, 2013	103.27	104.68	103.03	104.22	77,073	+1.03(+1.00%)
Aug 28, 2013	104.75	104.75	103.01	103.19	87,964	-2.10(-1.99%)
Aug 27, 2013	105.52	106.31	104.65	105.29	107,606	-1.17(-1.10%)
Aug 26, 2013	108.09	108.54	106.04	106.46	49,372	-1.28(-1.19%)
Aug 23, 2013	107.31	107.90	105.55	107.74	43,213	+0.53(+0.49%)
Aug 22, 2013	106.65	107.21	105.00	107.21	126,743	+1.77(+1.68%)
Aug 21, 2013	105.07	105.95	103.38	105.44	272,936	+0.31(+0.29%)
Aug 20, 2013	101.41	105.66	101.15	105.13	218,691	+3.61(+3.56%)
Aug 19, 2013	104.77	104.78	101.01	101.52	188,343	-2.86(-2.74%)
Aug 16, 2013	103.01	106.34	103.01	104.38	133,290	+1.94(+1.89%)
Aug 15, 2013	105.48	105.93	102.29	102.44	183,688	-4.26(-3.99%)
Aug 14, 2013	106.85	108.05	104.72	106.70	208,545	-0.15(-0.14%)
Aug 13, 2013	110.00	110.62	106.74	106.85	137,038	-3.11(-2.83%)
Aug 12, 2013	111.42	111.47	108.99	109.96	93,238	-1.76(-1.58%)
Aug 09, 2013	111.65	112.76	111.08	111.72	59,751	-0.33(-0.29%)
Aug 08, 2013	113.52	113.52	109.16	112.05	73,839	+3.13(+2.87%)
Aug 07, 2013	108.50	109.97	107.85	108.92	64,794	-1.35(-1.22%)
Aug 06, 2013	112.85	113.39	110.02	110.27	78,541	-2.85(-2.52%)
Aug 05, 2013	110.80	113.63	110.67	113.12	97,093	+1.42(+1.27%)
Aug 02, 2013	110.69	111.93	110.23	111.70	90,944	+0.86(+0.78%)
Aug 01, 2013	110.56	111.10	108.40	110.84	170,120	+1.63(+1.49%)
Jul 31, 2013	109.21	110.55	107.62	109.21	93,152	+0.01(+0.01%)
Jul 30, 2013	108.69	109.46	108.09	109.20	129,221	+0.86(+0.79%)
Jul 29, 2013	108.68	109.06	107.98	108.34	75,564	-0.66(-0.61%)
Jul 26, 2013	109.34	110.00	107.92	109.00	121,959	-0.64(-0.58%)
Jul 25, 2013	110.05	110.67	109.02	109.64	107,566	-0.89(-0.81%)
Jul 24, 2013	111.29	111.81	108.57	110.53	391,295	-0.51(-0.46%)
Jul 23, 2013	113.30	113.67	110.23	111.04	165,338	-2.23(-1.97%)
Jul 22, 2013	114.50	114.50	112.15	113.27	114,244	-1.12(-0.98%)
Jul 19, 2013	115.31	115.62	113.76	114.39	98,419	-0.88(-0.76%)
Jul 18, 2013	114.88	115.97	113.81	115.27	118,888	+0.38(+0.33%)
Jul 17, 2013	114.12	115.02	112.98	114.89	65,972	+1.30(+1.14%)
Jul 16, 2013	114.12	114.49	111.55	113.59	133,267	-0.96(-0.84%)
Jul 15, 2013	117.06	117.62	114.36	114.55	79,690	-2.46(-2.10%)
Jul 12, 2013	116.81	118.86	116.42	117.01	74,015	+0.03(+0.03%)
Jul 11, 2013	116.60	117.43	115.75	116.98	106,075	+2.37(+2.07%)
Jul 10, 2013	115.42	116.28	113.48	114.61	82,498	-0.81(-0.70%)
Jul 09, 2013	113.81	116.40	113.11	115.42	178,594	+2.59(+2.30%)
Jul 08, 2013	111.16	113.66	111.16	112.83	288,987	+1.92(+1.73%)
Jul 05, 2013	113.34	113.34	109.62	110.91	300,790	-1.39(-1.24%)
Jul 03, 2013	110.00	112.30	109.33	112.30	87,049	+1.39(+1.25%)
Jul 02, 2013	111.62	112.46	110.27	110.91	155,238	-1.52(-1.35%)
Jul 01, 2013	112.46	113.99	111.62	112.43	270,165	+0.34(+0.30%)
Jun 28, 2013	113.00	113.66	111.33	112.09	649,390	+1.63(+1.48%)
Jun 26, 2013	107.82	110.69	107.05	110.46	216,178	+3.74(+3.50%)
Jun 25, 2013	105.29	106.99	103.09	106.72	156,649	+2.84(+2.73%)
Jun 24, 2013	103.22	105.46	102.05	103.88	247,850	-1.22(-1.16%)
Jun 21, 2013	102.74	105.32	102.60	105.10	335,018	+2.57(+2.51%)
Jun 20, 2013	106.78	107.83	102.28	102.53	263,678	-5.62(-5.20%)
Jun 19, 2013	109.22	109.63	107.82	108.15	209,148	-0.92(-0.84%)
Jun 18, 2013	109.71	110.47	108.86	109.07	188,774	-0.62(-0.57%)
Jun 17, 2013	107.15	110.48	106.40	109.69	243,482	+3.43(+3.23%)
Jun 14, 2013	103.85	108.53	102.95	106.26	217,644	+2.80(+2.71%)
Jun 13, 2013	100.33	105.15	100.33	103.46	256,594	+3.15(+3.14%)
Jun 12, 2013	105.97	105.97	100.29	100.31	414,230	-3.86(-3.71%)
Jun 11, 2013	104.85	105.70	104.08	104.17	177,678	-2.38(-2.23%)
Jun 10, 2013	105.70	106.84	104.99	106.55	235,211	+0.77(+0.73%)
Jun 07, 2013	101.92	106.14	100.73	105.78	192,696	+4.01(+3.94%)
Jun 06, 2013	97.87	101.90	97.87	101.77	298,492	+4.05(+4.14%)
Jun 05, 2013	100.15	100.80	97.69	97.72	335,179	-2.50(-2.49%)
Jun 04, 2013	101.12	101.91	100.00	100.22	117,929	+0.07(+0.07%)
Jun 03, 2013	99.87	101.20	98.76	100.15	97,879	+0.55(+0.55%)
May 31, 2013	100.16	101.74	99.00	99.60	159,533	-1.25(-1.24%)
May 30, 2013	101.97	102.92	100.28	100.85	92,871	-1.30(-1.27%)
May 29, 2013	105.26	105.51	101.17	102.15	143,266	-3.35(-3.18%)
May 28, 2013	103.05	106.47	102.75	105.50	234,984	+3.47(+3.40%)
May 24, 2013	99.94	102.30	98.56	102.03	270,022	+1.83(+1.83%)
May 23, 2013	100.42	101.57	97.16	100.20	334,719	-1.80(-1.76%)
May 22, 2013	107.86	108.71	101.02	102.00	230,370	-6.00(-5.56%)
May 21, 2013	109.09	109.89	107.65	108.00	273,298	-0.42(-0.39%)
May 20, 2013	110.94	111.11	108.28	108.42	282,596	-2.24(-2.02%)
May 17, 2013	107.50	110.68	107.00	110.66	189,986	+4.14(+3.89%)
May 16, 2013	104.40	106.82	104.40	106.52	159,154	+2.48(+2.38%)
May 15, 2013	102.90	104.10	102.53	104.04	152,806	+2.43(+2.39%)
May 13, 2013	101.95	102.16	101.37	101.61	141,031	-0.25(-0.25%)
May 10, 2013	102.00	102.19	100.53	101.86	89,207	+0.15(+0.15%)
May 09, 2013	102.40	102.49	101.44	101.71	43,899	-0.57(-0.56%)
May 08, 2013	100.94	102.88	100.62	102.28	88,004	+1.58(+1.57%)
May 07, 2013	99.60	100.79	99.02	100.70	105,918	+1.33(+1.34%)
May 06, 2013	96.90	101.42	96.50	99.37	181,635	+2.46(+2.54%)
May 03, 2013	96.18	97.35	95.87	96.91	95,151	+1.47(+1.54%)
May 02, 2013	95.14	95.45	94.50	95.44	153,193	+0.59(+0.62%)
May 01, 2013	94.58	95.00	93.88	94.85	134,048	+0.47(+0.50%)
Apr 30, 2013	93.12	94.60	93.10	94.38	62,087	+0.90(+0.96%)
Apr 29, 2013	94.73	94.73	92.67	93.48	121,649	-0.87(-0.92%)
Apr 26, 2013	93.65	94.99	93.29	94.35	91,357	+0.80(+0.86%)
Apr 25, 2013	93.28	94.14	92.21	93.55	123,679	+0.55(+0.59%)
Apr 24, 2013	89.99	93.42	89.92	93.00	200,459	+2.76(+3.06%)
Apr 23, 2013	88.92	90.24	88.91	90.24	175,415	+1.32(+1.48%)
Apr 22, 2013	88.70	89.04	88.36	88.92	146,045	+0.17(+0.19%)
Apr 19, 2013	89.00	89.08	88.63	88.75	97,687	-0.26(-0.29%)
Apr 18, 2013	88.91	89.21	88.37	89.01	103,179	+0.10(+0.11%)
Apr 17, 2013	89.53	89.60	88.40	88.91	303,025	-0.94(-1.05%)
Apr 16, 2013	87.50	89.86	87.39	89.85	162,129	+2.62(+3.00%)
Apr 15, 2013	89.52	89.62	87.13	87.23	199,951	-2.58(-2.87%)
Apr 12, 2013	89.10	89.98	88.37	89.81	130,432	+0.48(+0.54%)
Apr 11, 2013	88.59	89.98	88.33	89.33	107,983	+0.56(+0.63%)
Apr 10, 2013	87.30	88.77	87.30	88.77	115,214	+1.34(+1.53%)
Apr 09, 2013	88.70	88.80	87.31	87.43	92,364	-0.75(-0.85%)
Apr 08, 2013	86.25	89.12	86.14	88.18	147,986	+2.15(+2.50%)
Apr 05, 2013	85.29	86.41	84.92	86.03	110,941	-0.37(-0.43%)
Apr 04, 2013	83.87	87.15	83.35	86.40	213,437	+2.78(+3.32%)
Apr 03, 2013	84.11	84.33	82.72	83.62	171,281	-0.36(-0.43%)
Apr 02, 2013	84.23	85.20	83.97	83.98	157,602	-0.27(-0.32%)
Apr 01, 2013	83.77	84.33	83.50	84.25	183,824	+0.44(+0.52%)
Mar 28, 2013	83.61	84.10	82.84	83.81	119,676	+0.22(+0.26%)
Mar 27, 2013	83.70	83.70	82.86	83.59	59,458	-0.13(-0.16%)
Mar 26, 2013	82.45	84.42	82.44	83.72	127,903	+1.25(+1.52%)
Mar 25, 2013	83.41	83.99	82.45	82.47	76,446	-0.94(-1.13%)
Mar 22, 2013	83.68	84.07	83.18	83.41	272,005	-0.56(-0.67%)
Mar 21, 2013	83.11	84.03	82.90	83.97	141,551	+0.67(+0.80%)
Mar 20, 2013	82.57	83.60	82.24	83.30	81,917	+0.86(+1.04%)
Mar 19, 2013	82.00	82.94	81.55	82.44	99,850	+0.44(+0.54%)
Mar 18, 2013	81.46	82.37	81.34	82.00	130,174	+0.20(+0.24%)
Mar 15, 2013	81.86	81.97	80.53	81.80	249,026	-0.06(-0.07%)
Mar 14, 2013	81.07	82.09	81.07	81.86	139,320	+0.79(+0.97%)
Mar 13, 2013	82.00	82.24	80.96	81.07	64,122	-0.74(-0.90%)
Mar 12, 2013	82.06	83.14	81.76	81.81	108,551	-0.13(-0.16%)
Mar 11, 2013	80.66	82.37	80.43	81.94	188,055	+1.56(+1.94%)
Mar 08, 2013	80.00	80.88	79.67	80.38	140,852	+0.81(+1.02%)
Mar 07, 2013	77.25	79.96	77.25	79.57	397,744	+2.57(+3.34%)
Mar 06, 2013	77.60	78.30	76.86	77.00	1,948,290	-0.30(-0.39%)
Mar 05, 2013	77.01	77.62	77.00	77.30	307,513	+0.29(+0.38%)
Mar 04, 2013	77.06	77.71	76.93	77.01	305,812	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.