Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 6.162 | 6.162 | 6.145 | 6.145 | 0 | +0.02(+0.27%) |
Feb 27, 2014 | 6.133 | 6.133 | 6.128 | 6.128 | 0 | +0.00(+0.06%) |
Feb 26, 2014 | 6.131 | 6.131 | 6.124 | 6.125 | 0 | +0.00(+0.00%) |
Feb 25, 2014 | 6.114 | 6.130 | 6.114 | 6.125 | 0 | +0.03(+0.43%) |
Feb 24, 2014 | 6.094 | 6.098 | 6.093 | 6.098 | 0 | +0.01(+0.11%) |
Feb 21, 2014 | 6.090 | 6.092 | 6.089 | 6.091 | 0 | +0.01(+0.13%) |
Feb 20, 2014 | 6.084 | 6.084 | 6.083 | 6.083 | 0 | +0.01(+0.12%) |
Feb 19, 2014 | 6.074 | 6.077 | 6.074 | 6.077 | 0 | +0.01(+0.15%) |
Feb 18, 2014 | 6.066 | 6.067 | 6.066 | 6.067 | 0 | +0.00(+0.05%) |
Feb 17, 2014 | 6.063 | 6.064 | 6.063 | 6.064 | 0 | -0.00(-0.05%) |
Feb 14, 2014 | 6.062 | 6.067 | 6.062 | 6.067 | 0 | +0.00(+0.05%) |
Feb 13, 2014 | 6.065 | 6.068 | 6.064 | 6.064 | 0 | +0.00(+0.02%) |
Feb 12, 2014 | 6.062 | 6.063 | 6.062 | 6.062 | 0 | +0.00(+0.03%) |
Feb 11, 2014 | 6.060 | 6.061 | 6.060 | 6.061 | 0 | +0.00(+0.02%) |
Feb 10, 2014 | 6.061 | 6.061 | 6.059 | 6.059 | 0 | -0.00(-0.07%) |
Feb 07, 2014 | 6.063 | 6.066 | 6.062 | 6.063 | 0 | +0.00(+0.04%) |
Feb 06, 2014 | 6.061 | 6.061 | 6.061 | 6.061 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 6.061 | 6.061 | 6.061 | 6.061 | 0 | +0.00(+0.00%) |
Feb 04, 2014 | 6.061 | 6.061 | 6.061 | 6.061 | 0 | +0.00(+0.00%) |
Feb 02, 2014 | 6.061 | 6.061 | 6.061 | 6.061 | 0 | +0.00(+0.00%) |
Jan 31, 2014 | 6.061 | 6.061 | 6.061 | 6.061 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 6.057 | 6.061 | 6.056 | 6.061 | 0 | +0.01(+0.09%) |
Jan 29, 2014 | 6.055 | 6.057 | 6.054 | 6.056 | 0 | +0.00(+0.08%) |
Jan 28, 2014 | 6.051 | 6.053 | 6.050 | 6.051 | 0 | +0.00(+0.05%) |
Jan 27, 2014 | 6.048 | 6.048 | 6.048 | 6.048 | 0 | -0.00(-0.01%) |
Jan 24, 2014 | 6.047 | 6.051 | 6.047 | 6.049 | 0 | -0.00(-0.05%) |
Jan 23, 2014 | 6.053 | 6.053 | 6.052 | 6.052 | 0 | +0.00(+0.01%) |
Jan 22, 2014 | 6.050 | 6.052 | 6.050 | 6.051 | 0 | +0.00(+0.01%) |
Jan 21, 2014 | 6.051 | 6.051 | 6.050 | 6.051 | 0 | -0.00(-0.04%) |
Jan 20, 2014 | 6.051 | 6.055 | 6.051 | 6.053 | 0 | +0.00(+0.04%) |
Jan 17, 2014 | 6.052 | 6.052 | 6.050 | 6.050 | 0 | -0.01(-0.09%) |
Jan 16, 2014 | 6.053 | 6.056 | 6.053 | 6.056 | 0 | +0.01(+0.16%) |
Jan 15, 2014 | 6.046 | 6.047 | 6.046 | 6.046 | 0 | +0.00(+0.08%) |
Jan 13, 2014 | 6.042 | 6.045 | 6.041 | 6.041 | 0 | -0.01(-0.18%) |
Jan 10, 2014 | 6.052 | 6.052 | 6.052 | 6.052 | 0 | -0.00(-0.05%) |
Jan 09, 2014 | 6.055 | 6.057 | 6.055 | 6.055 | 0 | +0.00(+0.06%) |
Jan 08, 2014 | 6.051 | 6.055 | 6.051 | 6.051 | 0 | +0.00(+0.00%) |
Jan 07, 2014 | 6.051 | 6.051 | 6.051 | 6.051 | 0 | -0.00(-0.02%) |
Jan 06, 2014 | 6.054 | 6.054 | 6.053 | 6.053 | 0 | +0.00(+0.02%) |
Jan 03, 2014 | 6.052 | 6.052 | 6.051 | 6.051 | 0 | +0.00(+0.01%) |
Jan 02, 2014 | 6.051 | 6.055 | 6.050 | 6.051 | 0 | -0.00(-0.05%) |
Dec 31, 2013 | 6.054 | 6.054 | 6.054 | 0 | -0.01(-0.13%) | |
Dec 29, 2013 | 6.063 | 6.063 | 6.062 | 6.062 | 0 | -0.01(-0.11%) |
Dec 27, 2013 | 6.068 | 6.069 | 6.068 | 6.069 | 0 | -0.00(-0.05%) |
Dec 24, 2013 | 6.072 | 6.072 | 6.072 | 0 | +0.00(+0.02%) | |
Dec 23, 2013 | 6.071 | 6.075 | 6.070 | 6.070 | 0 | -0.00(-0.02%) |
Dec 20, 2013 | 6.071 | 6.072 | 6.071 | 6.071 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 6.073 | 6.073 | 6.071 | 6.071 | 0 | -0.00(-0.01%) |
Dec 18, 2013 | 6.072 | 6.072 | 6.071 | 6.072 | 0 | +0.00(+0.01%) |
Dec 17, 2013 | 6.072 | 6.072 | 6.071 | 6.071 | 0 | -0.00(-0.01%) |
Dec 16, 2013 | 6.073 | 6.073 | 6.072 | 6.072 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 6.072 | 6.073 | 6.071 | 6.071 | 0 | -0.00(-0.00%) |
Dec 12, 2013 | 6.075 | 6.075 | 6.071 | 6.072 | 0 | -0.00(-0.00%) |
Dec 11, 2013 | 6.071 | 6.072 | 6.071 | 6.072 | 0 | +0.00(+0.01%) |
Dec 10, 2013 | 6.072 | 6.072 | 6.071 | 6.071 | 0 | -0.00(-0.02%) |
Dec 09, 2013 | 6.073 | 6.073 | 6.072 | 6.072 | 0 | -0.01(-0.16%) |
Dec 06, 2013 | 6.085 | 6.088 | 6.082 | 6.082 | 0 | -0.01(-0.16%) |
Dec 05, 2013 | 6.091 | 6.092 | 6.091 | 6.091 | 0 | -0.00(-0.00%) |
Dec 04, 2013 | 6.091 | 6.092 | 6.091 | 6.092 | 0 | -0.00(-0.01%) |
Dec 03, 2013 | 6.092 | 6.092 | 6.092 | 6.092 | 0 | -0.00(-0.01%) |