Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.73	38.13	37.65	37.98	115,454	+0.34(+0.89%)
Feb 27, 2014	37.29	37.64	37.00	37.64	92,248	+0.34(+0.90%)
Feb 26, 2014	36.93	37.37	36.93	37.30	83,566	+0.37(+0.99%)
Feb 25, 2014	36.69	37.13	36.59	36.94	183,708	+0.25(+0.68%)
Feb 24, 2014	36.40	36.72	36.20	36.69	226,903	+0.42(+1.17%)
Feb 21, 2014	35.94	36.39	35.88	36.27	153,618	+0.47(+1.31%)
Feb 20, 2014	36.11	36.48	35.69	35.80	124,683	-0.45(-1.25%)
Feb 19, 2014	36.22	36.93	36.11	36.25	251,839	-0.18(-0.50%)
Feb 18, 2014	35.63	36.61	35.37	36.43	259,970	+0.92(+2.60%)
Feb 14, 2014	36.38	35.51	35.51	35.51	283,935	-0.90(-2.48%)
Feb 13, 2014	35.30	37.40	34.10	36.41	762,905	+0.61(+1.72%)
Feb 12, 2014	36.37	37.01	35.48	35.80	430,463	-0.46(-1.26%)
Feb 11, 2014	36.16	36.45	36.01	36.25	194,742	+0.20(+0.56%)
Feb 10, 2014	36.43	36.43	35.88	36.05	158,092	-0.31(-0.84%)
Feb 07, 2014	36.54	36.81	36.22	36.36	174,774	-0.07(-0.18%)
Feb 06, 2014	36.67	36.71	36.35	36.42	127,059	-0.07(-0.18%)
Feb 05, 2014	36.90	36.90	36.23	36.49	90,724	-0.48(-1.29%)
Feb 04, 2014	37.01	37.18	36.66	36.97	123,134	+0.08(+0.21%)
Feb 03, 2014	37.70	38.07	36.75	36.89	212,781	-0.79(-2.10%)
Jan 31, 2014	37.45	37.96	37.30	37.68	221,105	-0.20(-0.53%)
Jan 30, 2014	38.24	38.28	37.55	37.88	148,956	-0.02(-0.05%)
Jan 29, 2014	38.40	38.59	37.33	37.90	211,620	-0.78(-2.02%)
Jan 28, 2014	39.00	39.17	38.47	38.69	217,119	-0.37(-0.95%)
Jan 27, 2014	40.46	40.46	39.05	39.06	200,612	-1.25(-3.10%)
Jan 24, 2014	41.43	41.43	40.30	40.31	102,020	-1.42(-3.41%)
Jan 23, 2014	41.99	41.99	41.55	41.73	242,487	-0.42(-1.00%)
Jan 22, 2014	42.26	42.44	41.97	42.15	73,983	-0.03(-0.07%)
Jan 21, 2014	42.07	42.47	41.79	42.18	92,280	+0.44(+1.05%)
Jan 17, 2014	42.78	41.74	41.74	41.74	73,687	-1.06(-2.47%)
Jan 16, 2014	42.54	42.95	42.37	42.80	94,801	+0.06(+0.13%)
Jan 15, 2014	42.16	42.92	42.16	42.74	96,049	+0.58(+1.38%)
Jan 14, 2014	42.43	42.45	42.09	42.16	71,274	-0.03(-0.07%)
Jan 13, 2014	42.51	42.83	41.87	42.19	108,291	-0.52(-1.23%)
Jan 10, 2014	42.52	43.06	42.38	42.71	108,304	+0.18(+0.43%)
Jan 09, 2014	42.17	42.53	41.67	42.53	499,322	+0.53(+1.27%)
Jan 08, 2014	42.87	42.87	41.89	42.00	126,678	-0.18(-0.43%)
Jan 07, 2014	42.71	42.99	42.04	42.18	138,023	-0.49(-1.14%)
Jan 06, 2014	43.16	43.27	42.47	42.66	173,149	-0.53(-1.24%)
Jan 03, 2014	43.48	43.71	43.09	43.20	99,928	-0.29(-0.66%)
Jan 02, 2014	43.42	43.81	43.15	43.48	207,869	-0.16(-0.37%)
Dec 31, 2013	44.06	43.65	43.65	43.65	199,155	-0.24(-0.54%)
Dec 30, 2013	44.28	44.36	43.63	43.89	107,436	-0.29(-0.65%)
Dec 27, 2013	44.84	45.07	44.00	44.17	113,458	-0.46(-1.03%)
Dec 26, 2013	44.52	44.85	44.10	44.63	118,091	+0.15(+0.34%)
Dec 24, 2013	44.76	45.04	44.32	44.48	97,849	-0.10(-0.24%)
Dec 23, 2013	44.28	44.69	43.92	44.58	80,927	+0.27(+0.60%)
Dec 20, 2013	43.76	44.46	43.41	44.31	172,074	+0.73(+1.66%)
Dec 19, 2013	43.69	43.85	43.32	43.59	65,664	-0.29(-0.65%)
Dec 18, 2013	43.28	43.97	42.90	43.88	80,717	+0.52(+1.21%)
Dec 17, 2013	42.99	43.38	42.56	43.35	60,073	+0.23(+0.53%)
Dec 16, 2013	42.97	43.41	42.96	43.12	50,265	+0.32(+0.76%)
Dec 13, 2013	42.74	42.97	42.28	42.80	76,898	+0.18(+0.43%)
Dec 12, 2013	42.71	42.89	42.18	42.62	127,005	-0.10(-0.22%)
Dec 11, 2013	43.50	43.54	42.49	42.71	85,315	-0.68(-1.56%)
Dec 10, 2013	43.80	44.09	43.09	43.39	100,569	-0.36(-0.83%)
Dec 09, 2013	44.45	44.52	43.75	43.75	121,011	-0.52(-1.16%)
Dec 06, 2013	44.57	44.61	44.13	44.27	132,779	+0.35(+0.80%)
Dec 05, 2013	44.20	44.46	43.77	43.91	88,846	-0.54(-1.22%)
Dec 04, 2013	44.61	45.17	43.89	44.46	100,028	-0.14(-0.32%)
Dec 03, 2013	44.96	45.29	44.19	44.60	109,429	-0.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.