Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.73	30.81	28.23	29.03	1,416,838	-0.83(-2.78%)
Feb 27, 2014	29.88	29.91	27.60	29.86	2,197,937	+0.41(+1.39%)
Feb 26, 2014	30.46	30.65	29.06	29.45	1,635,331	-0.73(-2.42%)
Feb 25, 2014	30.35	31.13	29.02	30.18	1,675,958	+0.13(+0.45%)
Feb 24, 2014	28.71	31.28	27.92	30.05	2,876,054	+2.12(+7.61%)
Feb 21, 2014	27.70	28.73	27.24	27.92	2,192,279	+0.36(+1.31%)
Feb 20, 2014	26.66	27.61	26.29	27.56	937,796	+0.90(+3.38%)
Feb 19, 2014	27.00	27.13	26.50	26.66	615,415	-0.31(-1.15%)
Feb 18, 2014	26.29	27.28	26.24	26.97	1,354,034	+0.81(+3.10%)
Feb 14, 2014	26.61	26.16	26.16	26.16	815,500	-0.44(-1.65%)
Feb 13, 2014	25.99	26.90	25.82	26.60	893,356	+0.22(+0.83%)
Feb 12, 2014	26.51	26.79	25.77	26.38	708,621	-0.20(-0.75%)
Feb 11, 2014	26.09	27.00	25.98	26.58	1,283,004	+0.59(+2.27%)
Feb 10, 2014	26.69	26.80	25.50	25.99	1,107,303	+0.13(+0.50%)
Feb 07, 2014	24.80	26.32	24.80	25.86	1,780,163	+1.26(+5.12%)
Feb 06, 2014	25.82	25.89	24.38	24.60	1,633,948	-0.53(-2.11%)
Feb 05, 2014	23.80	25.30	22.95	25.13	2,782,850	+2.17(+9.45%)
Feb 04, 2014	22.87	23.76	22.76	22.96	971,308	+0.13(+0.57%)
Feb 03, 2014	24.16	24.49	22.60	22.83	1,611,135	-1.55(-6.36%)
Jan 31, 2014	24.52	25.36	24.16	24.38	938,324	-0.63(-2.52%)
Jan 30, 2014	24.94	25.55	24.37	25.01	760,138	+0.73(+3.01%)
Jan 29, 2014	24.98	25.24	23.96	24.28	883,970	-0.87(-3.46%)
Jan 28, 2014	24.10	25.30	24.00	25.15	1,123,137	+0.94(+3.88%)
Jan 27, 2014	24.65	24.74	22.90	24.21	2,036,235	-1.23(-4.83%)
Jan 24, 2014	27.23	27.49	24.80	25.44	2,158,069	-2.12(-7.69%)
Jan 23, 2014	27.23	28.16	26.69	27.56	1,208,023	+0.20(+0.73%)
Jan 22, 2014	28.17	28.22	27.05	27.36	1,241,846	-0.66(-2.36%)
Jan 21, 2014	28.39	29.40	27.60	28.02	4,102,925	+1.24(+4.63%)
Jan 17, 2014	27.37	26.78	26.78	26.78	3,421,100	-1.22(-4.36%)
Jan 16, 2014	23.01	28.80	22.62	28.00	14,409,382	+8.02(+40.14%)
Jan 15, 2014	20.39	20.39	19.79	19.98	1,394,311	-0.41(-2.01%)
Jan 14, 2014	20.00	20.50	19.63	20.39	1,207,979	+0.31(+1.54%)
Jan 13, 2014	19.86	21.28	19.50	20.08	2,304,769	+0.65(+3.35%)
Jan 10, 2014	19.33	20.02	19.05	19.43	1,498,418	+0.19(+0.99%)
Jan 09, 2014	18.49	19.35	18.25	19.24	1,529,286	+0.89(+4.85%)
Jan 08, 2014	17.69	18.50	17.50	18.35	1,655,195	+0.44(+2.46%)
Jan 07, 2014	18.76	18.91	17.83	17.91	1,680,039	-0.86(-4.58%)
Jan 06, 2014	19.21	19.60	17.76	18.77	4,226,022	-1.67(-8.17%)
Jan 03, 2014	20.56	20.75	20.25	20.44	917,514	-0.14(-0.68%)
Jan 02, 2014	20.26	20.90	20.01	20.58	851,032	+0.21(+1.03%)
Dec 31, 2013	20.93	20.37	20.37	20.37	1,553,200	-0.41(-1.97%)
Dec 30, 2013	20.19	21.48	19.92	20.78	2,252,517	+0.98(+4.95%)
Dec 27, 2013	20.08	20.08	19.52	19.80	666,437	-0.20(-1.00%)
Dec 26, 2013	20.62	20.62	19.69	20.00	1,109,890	-0.01(-0.05%)
Dec 24, 2013	19.91	20.18	19.66	20.01	528,536	+0.04(+0.20%)
Dec 23, 2013	20.50	20.87	19.25	19.97	1,788,598	+0.42(+2.15%)
Dec 20, 2013	18.55	19.71	18.47	19.55	2,920,892	+1.09(+5.90%)
Dec 19, 2013	18.56	19.06	18.21	18.46	1,366,291	-0.36(-1.91%)
Dec 18, 2013	18.99	19.79	18.74	18.82	1,616,461	-0.17(-0.90%)
Dec 17, 2013	19.00	19.04	18.05	18.99	1,557,558	-0.04(-0.21%)
Dec 16, 2013	19.87	19.96	18.92	19.03	1,596,720	-0.70(-3.55%)
Dec 13, 2013	20.88	20.98	19.40	19.73	2,117,060	-0.98(-4.73%)
Dec 12, 2013	18.66	20.85	18.25	20.71	7,282,714	+3.30(+18.95%)
Dec 11, 2013	17.74	18.00	17.29	17.41	973,002	-0.38(-2.14%)
Dec 10, 2013	17.88	18.11	17.60	17.79	729,276	-0.07(-0.39%)
Dec 09, 2013	18.42	18.69	17.51	17.86	1,345,651	-0.21(-1.16%)
Dec 06, 2013	18.31	18.70	17.80	18.07	0	-0.91(-4.79%)
Dec 05, 2013	18.71	19.25	18.70	18.98	0	+0.28(+1.50%)
Dec 04, 2013	18.10	18.73	18.00	18.70	0	+0.50(+2.75%)
Dec 03, 2013	17.50	18.45	17.80	18.20	1,598,993	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.