Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.67	46.09	44.47	45.20	57,915	+0.57(+1.28%)
Feb 27, 2014	44.81	44.83	44.36	44.63	24,710	-0.20(-0.45%)
Feb 26, 2014	45.29	45.65	44.51	44.83	21,137	-0.24(-0.52%)
Feb 25, 2014	45.86	45.86	45.00	45.07	10,309	-0.91(-1.98%)
Feb 24, 2014	46.16	46.16	45.84	45.98	28,847	+0.05(+0.11%)
Feb 21, 2014	45.78	46.21	45.61	45.93	47,078	+0.43(+0.94%)
Feb 20, 2014	45.13	45.83	44.64	45.50	29,946	+0.69(+1.54%)
Feb 19, 2014	45.08	45.71	44.53	44.81	24,082	-0.56(-1.24%)
Feb 18, 2014	45.37	45.41	44.45	45.37	28,057	+0.14(+0.32%)
Feb 14, 2014	44.95	45.23	45.23	45.23	73,553	+0.03(+0.06%)
Feb 13, 2014	43.46	45.81	43.46	45.20	58,398	+1.60(+3.66%)
Feb 12, 2014	42.34	44.62	42.17	43.61	18,357	+1.16(+2.73%)
Feb 11, 2014	41.95	42.60	41.46	42.45	47,628	+0.64(+1.53%)
Feb 10, 2014	41.33	41.89	40.93	41.81	37,527	+0.45(+1.10%)
Feb 07, 2014	41.57	41.61	41.04	41.36	17,542	+0.02(+0.04%)
Feb 06, 2014	41.17	41.66	41.12	41.34	9,229	+0.32(+0.78%)
Feb 05, 2014	41.20	41.42	40.88	41.02	36,073	-0.40(-0.97%)
Feb 04, 2014	40.96	41.97	40.96	41.42	27,845	+0.29(+0.72%)
Feb 03, 2014	42.40	42.70	40.96	41.13	41,296	-1.55(-3.64%)
Jan 31, 2014	42.25	42.98	41.80	42.68	47,213	-0.03(-0.08%)
Jan 30, 2014	42.66	43.07	42.25	42.72	42,585	+0.50(+1.17%)
Jan 29, 2014	43.31	44.44	41.29	42.22	75,081	-1.28(-2.94%)
Jan 28, 2014	43.76	44.99	43.20	43.50	52,758	-0.36(-0.82%)
Jan 27, 2014	45.05	45.69	43.69	43.86	40,464	-1.19(-2.65%)
Jan 24, 2014	45.17	45.42	43.51	45.05	44,230	-0.19(-0.43%)
Jan 23, 2014	44.83	45.81	44.83	45.25	62,723	+0.41(+0.92%)
Jan 22, 2014	44.53	45.37	44.14	44.83	73,179	+0.30(+0.68%)
Jan 21, 2014	42.05	44.74	40.93	44.53	83,980	+2.56(+6.11%)
Jan 17, 2014	41.80	41.97	41.97	41.97	26,540	+0.21(+0.50%)
Jan 16, 2014	41.32	41.93	41.09	41.76	27,853	+0.18(+0.42%)
Jan 15, 2014	41.42	41.83	41.20	41.58	53,103	+0.00(+0.00%)
Jan 14, 2014	41.59	41.59	41.29	41.58	87,883	-0.01(-0.02%)
Jan 13, 2014	41.40	41.59	41.38	41.59	24,635	+0.03(+0.08%)
Jan 10, 2014	41.84	41.84	41.17	41.56	21,243	-0.11(-0.26%)
Jan 09, 2014	41.63	41.80	41.38	41.67	15,919	+0.02(+0.04%)
Jan 08, 2014	41.64	41.66	40.80	41.65	11,986	+0.08(+0.20%)
Jan 07, 2014	41.76	41.81	41.16	41.57	20,687	-0.14(-0.34%)
Jan 06, 2014	41.17	41.97	41.17	41.71	68,582	+0.30(+0.73%)
Jan 03, 2014	41.51	41.84	40.78	41.41	36,851	-0.23(-0.54%)
Jan 02, 2014	42.18	44.81	40.99	41.63	64,921	-0.09(-0.22%)
Dec 31, 2013	41.74	41.72	41.72	41.72	20,352	+0.03(+0.06%)
Dec 30, 2013	41.99	41.99	41.70	41.70	23,298	-0.08(-0.20%)
Dec 27, 2013	41.17	42.50	40.42	41.78	65,490	+0.75(+1.82%)
Dec 26, 2013	38.35	41.16	38.33	41.04	37,857	+0.90(+2.24%)
Dec 24, 2013	39.39	40.32	37.93	40.14	13,915	+0.46(+1.16%)
Dec 23, 2013	38.21	39.73	38.02	39.67	26,926	+1.50(+3.94%)
Dec 20, 2013	38.22	38.23	38.02	38.17	54,806	+0.15(+0.40%)
Dec 19, 2013	38.23	38.23	37.62	38.02	29,868	+0.02(+0.04%)
Dec 18, 2013	38.23	38.23	37.78	38.00	12,513	-0.21(-0.55%)
Dec 17, 2013	38.23	38.23	37.93	38.21	13,341	-0.01(-0.02%)
Dec 16, 2013	38.23	38.23	37.64	38.22	12,315	+0.12(+0.31%)
Dec 13, 2013	38.24	38.36	37.98	38.10	15,058	-0.25(-0.66%)
Dec 12, 2013	38.31	38.40	38.24	38.36	9,896	-0.03(-0.09%)
Dec 11, 2013	38.47	38.91	38.24	38.39	15,561	-0.21(-0.54%)
Dec 10, 2013	38.36	38.72	37.99	38.60	23,222	+0.13(+0.35%)
Dec 09, 2013	38.24	39.09	38.24	38.46	9,256	-0.21(-0.54%)
Dec 06, 2013	38.46	39.25	38.31	38.67	0	+0.58(+1.52%)
Dec 05, 2013	39.46	39.46	37.88	38.10	0	-0.94(-2.41%)
Dec 04, 2013	38.10	39.39	38.10	39.04	0	+0.81(+2.11%)
Dec 03, 2013	38.78	40.09	37.94	38.23	0	-0.44(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.