Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.41	33.65	33.23	33.52	919,420	+0.15(+0.44%)
Feb 27, 2014	33.16	33.51	33.08	33.37	975,100	+0.18(+0.53%)
Feb 26, 2014	33.64	33.88	33.16	33.20	1,292,040	-0.36(-1.08%)
Feb 25, 2014	33.44	33.64	33.22	33.56	2,144,542	+0.32(+0.95%)
Feb 24, 2014	32.79	33.31	32.67	33.24	1,281,757	+0.57(+1.75%)
Feb 21, 2014	32.63	32.70	32.44	32.67	1,061,402	+0.06(+0.17%)
Feb 20, 2014	32.42	32.80	32.13	32.62	864,765	+0.21(+0.64%)
Feb 19, 2014	32.31	32.72	32.26	32.41	755,487	-0.04(-0.12%)
Feb 18, 2014	32.44	32.60	32.26	32.45	915,875	+0.07(+0.21%)
Feb 14, 2014	32.12	32.38	32.38	32.38	2,210,500	+0.14(+0.45%)
Feb 13, 2014	31.84	32.27	31.74	32.24	856,590	+0.26(+0.80%)
Feb 12, 2014	31.99	32.08	31.74	31.98	1,166,797	+0.21(+0.65%)
Feb 11, 2014	31.41	31.79	31.26	31.77	1,341,047	+0.36(+1.13%)
Feb 10, 2014	31.37	31.50	31.04	31.42	964,515	-0.02(-0.05%)
Feb 07, 2014	30.95	31.45	30.82	31.43	1,124,920	+0.57(+1.85%)
Feb 06, 2014	30.40	30.88	30.31	30.86	800,402	+0.52(+1.71%)
Feb 05, 2014	30.59	30.74	30.32	30.34	1,231,455	-0.35(-1.15%)
Feb 04, 2014	30.68	30.72	30.38	30.69	1,246,157	+0.28(+0.92%)
Feb 03, 2014	30.75	30.98	30.22	30.41	2,051,765	-0.39(-1.26%)
Jan 31, 2014	30.80	31.10	30.55	30.80	1,708,817	-0.42(-1.35%)
Jan 30, 2014	31.29	31.60	30.91	31.22	1,793,495	+0.02(+0.05%)
Jan 29, 2014	30.10	31.60	30.10	31.20	1,411,902	-0.63(-1.97%)
Jan 28, 2014	31.36	31.96	31.35	31.83	1,346,280	+0.49(+1.57%)
Jan 27, 2014	31.10	31.56	31.05	31.34	1,567,510	+0.24(+0.76%)
Jan 24, 2014	31.46	31.61	31.10	31.10	1,018,990	-0.46(-1.47%)
Jan 23, 2014	31.72	31.77	31.44	31.57	953,885	-0.24(-0.75%)
Jan 22, 2014	31.97	32.06	31.65	31.81	1,412,072	-0.20(-0.64%)
Jan 21, 2014	31.96	32.09	31.74	32.01	1,197,230	+0.33(+1.05%)
Jan 17, 2014	32.13	31.68	31.68	31.68	4,428,500	-0.41(-1.27%)
Jan 16, 2014	31.73	32.17	31.59	32.09	1,993,522	+0.57(+1.80%)
Jan 15, 2014	31.28	31.53	31.08	31.52	1,124,807	+0.24(+0.78%)
Jan 14, 2014	31.36	31.45	31.16	31.28	1,896,720	-0.01(-0.04%)
Jan 13, 2014	30.22	31.49	30.22	31.29	2,180,945	+1.21(+4.02%)
Jan 10, 2014	30.02	30.20	29.93	30.08	924,877	+0.20(+0.68%)
Jan 09, 2014	29.70	29.95	29.60	29.88	1,418,322	+0.24(+0.82%)
Jan 08, 2014	29.86	29.94	29.38	29.63	1,883,117	-0.28(-0.92%)
Jan 07, 2014	29.79	30.02	29.68	29.91	1,122,010	+0.20(+0.66%)
Jan 06, 2014	30.09	30.09	29.70	29.71	1,055,077	-0.26(-0.87%)
Jan 03, 2014	29.95	30.12	29.84	29.97	640,637	+0.11(+0.38%)
Jan 02, 2014	30.22	30.27	29.60	29.86	879,217	-0.37(-1.22%)
Dec 31, 2013	30.28	30.23	30.23	30.23	1,032,500	+0.01(+0.03%)
Dec 30, 2013	30.16	30.35	30.06	30.22	534,137	+0.06(+0.19%)
Dec 27, 2013	30.26	30.38	29.94	30.16	462,345	+0.16(+0.53%)
Dec 26, 2013	30.06	30.11	29.73	30.00	494,832	-0.02(-0.07%)
Dec 24, 2013	30.08	30.08	29.80	30.02	167,192	+0.02(+0.07%)
Dec 23, 2013	30.20	30.37	29.88	30.00	595,870	-0.05(-0.17%)
Dec 20, 2013	29.85	30.12	29.75	30.06	1,455,200	+0.28(+0.95%)
Dec 19, 2013	29.99	30.10	29.57	29.77	712,737	-0.19(-0.63%)
Dec 18, 2013	29.36	30.01	29.00	29.96	870,067	+0.68(+2.31%)
Dec 17, 2013	29.52	29.60	29.21	29.28	764,967	-0.25(-0.84%)
Dec 16, 2013	29.36	29.92	29.36	29.53	518,587	+0.18(+0.63%)
Dec 13, 2013	29.50	29.63	29.17	29.35	733,100	-0.04(-0.12%)
Dec 12, 2013	30.02	30.04	29.35	29.38	666,560	-0.57(-1.91%)
Dec 11, 2013	30.10	30.40	29.91	29.96	1,137,192	-0.12(-0.41%)
Dec 10, 2013	30.33	30.44	30.00	30.08	848,307	-0.38(-1.26%)
Dec 09, 2013	30.69	30.69	30.26	30.46	981,997	-0.06(-0.20%)
Dec 06, 2013	30.67	30.68	29.98	30.52	1,064,735	+0.76(+2.55%)
Dec 05, 2013	29.90	30.03	29.76	29.76	856,870	-0.21(-0.71%)
Dec 04, 2013	29.97	30.17	29.50	29.98	1,182,725	+0.18(+0.59%)
Dec 03, 2013	29.64	29.94	29.36	29.80	1,167,277	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.