Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.13	12.37	12.06	12.19	154,809	+0.06(+0.50%)
Feb 27, 2014	11.98	12.13	11.88	12.13	119,430	+0.17(+1.39%)
Feb 26, 2014	11.89	12.17	11.85	11.96	112,153	+0.11(+0.95%)
Feb 25, 2014	11.83	11.89	11.76	11.85	123,807	-0.01(-0.06%)
Feb 24, 2014	11.74	11.89	11.70	11.86	256,458	+0.16(+1.35%)
Feb 21, 2014	11.74	11.77	11.67	11.70	127,600	+0.02(+0.19%)
Feb 20, 2014	11.57	11.75	11.45	11.68	208,820	+0.14(+1.18%)
Feb 19, 2014	11.73	11.77	11.44	11.54	268,790	-0.26(-2.23%)
Feb 18, 2014	11.88	11.98	11.76	11.80	153,412	+0.01(+0.06%)
Feb 14, 2014	11.75	11.80	11.80	11.80	280,781	+0.02(+0.19%)
Feb 13, 2014	11.35	11.86	11.35	11.77	317,845	+0.35(+3.10%)
Feb 12, 2014	11.23	11.43	11.19	11.42	338,264	+0.17(+1.47%)
Feb 11, 2014	11.18	11.30	11.13	11.25	301,313	+0.08(+0.74%)
Feb 10, 2014	11.19	11.22	11.09	11.17	244,429	+0.01(+0.07%)
Feb 07, 2014	11.30	11.37	11.12	11.16	353,798	-0.05(-0.47%)
Feb 06, 2014	10.96	11.27	10.93	11.22	781,500	+0.38(+3.47%)
Feb 05, 2014	10.88	10.92	10.64	10.84	295,323	-0.03(-0.28%)
Feb 04, 2014	10.81	10.92	10.74	10.87	200,323	+0.08(+0.77%)
Feb 03, 2014	10.92	10.96	10.67	10.79	439,328	-0.15(-1.38%)
Jan 31, 2014	10.92	11.01	10.85	10.94	572,193	-0.02(-0.21%)
Jan 30, 2014	10.85	10.97	10.73	10.96	1,949,325	-0.56(-4.90%)
Jan 29, 2014	11.66	11.73	11.45	11.52	144,134	-0.14(-1.16%)
Jan 28, 2014	11.75	11.80	11.55	11.66	120,135	-0.08(-0.64%)
Jan 27, 2014	11.81	11.92	11.55	11.74	58,863	+0.00(+0.00%)
Jan 24, 2014	12.17	12.17	11.60	11.74	64,514	-0.52(-4.24%)
Jan 23, 2014	12.33	12.39	12.24	12.26	37,329	-0.13(-1.03%)
Jan 22, 2014	12.43	12.47	12.26	12.38	48,732	-0.05(-0.36%)
Jan 21, 2014	12.53	12.56	12.37	12.43	45,037	-0.01(-0.06%)
Jan 17, 2014	12.56	12.44	12.44	12.44	50,845	-0.10(-0.78%)
Jan 16, 2014	12.61	12.67	12.46	12.53	87,472	-0.05(-0.36%)
Jan 15, 2014	12.60	12.70	12.39	12.58	121,063	-0.02(-0.18%)
Jan 14, 2014	12.47	12.68	12.47	12.60	70,374	+0.15(+1.21%)
Jan 13, 2014	12.52	12.63	12.37	12.45	58,605	-0.06(-0.48%)
Jan 10, 2014	12.40	12.56	12.25	12.51	84,340	+0.08(+0.61%)
Jan 09, 2014	12.51	12.55	12.26	12.44	52,172	-0.01(-0.06%)
Jan 08, 2014	12.57	12.62	12.41	12.44	58,074	-0.10(-0.78%)
Jan 07, 2014	12.47	12.69	12.43	12.54	53,697	+0.13(+1.03%)
Jan 06, 2014	12.62	12.67	12.38	12.41	37,357	-0.14(-1.14%)
Jan 03, 2014	12.46	12.65	12.38	12.56	74,350	+0.05(+0.42%)
Jan 02, 2014	12.62	12.65	12.38	12.50	58,255	-0.17(-1.31%)
Dec 31, 2013	12.81	12.67	12.67	12.67	74,211	-0.08(-0.65%)
Dec 30, 2013	12.84	12.84	12.72	12.75	24,857	-0.05(-0.41%)
Dec 27, 2013	12.81	12.84	12.68	12.81	48,266	+0.02(+0.18%)
Dec 26, 2013	12.88	13.14	12.72	12.78	48,077	-0.02(-0.18%)
Dec 24, 2013	12.85	12.91	12.71	12.81	29,939	+0.02(+0.18%)
Dec 23, 2013	12.71	12.87	12.66	12.78	92,530	+0.17(+1.31%)
Dec 20, 2013	12.63	12.80	12.58	12.62	162,364	+0.03(+0.24%)
Dec 19, 2013	12.56	12.69	12.50	12.59	42,301	-0.21(-1.65%)
Dec 18, 2013	12.75	12.89	12.73	12.80	66,863	+0.11(+0.83%)
Dec 17, 2013	12.75	12.75	12.56	12.69	128,865	-0.02(-0.12%)
Dec 16, 2013	12.38	12.81	12.38	12.71	62,171	+0.33(+2.68%)
Dec 13, 2013	12.18	12.45	12.17	12.38	165,421	+0.20(+1.61%)
Dec 12, 2013	12.48	12.50	12.13	12.18	101,182	-0.26(-2.12%)
Dec 11, 2013	12.52	12.74	12.25	12.44	134,258	-0.03(-0.24%)
Dec 10, 2013	12.47	12.56	12.41	12.47	78,893	+0.04(+0.30%)
Dec 09, 2013	12.37	12.47	12.28	12.44	37,491	+0.08(+0.67%)
Dec 06, 2013	12.29	12.47	12.25	12.35	69,823	+0.20(+1.61%)
Dec 05, 2013	11.96	12.24	11.86	12.16	27,934	+0.23(+1.89%)
Dec 04, 2013	12.04	12.18	11.84	11.93	73,939	-0.12(-1.00%)
Dec 03, 2013	11.86	12.09	11.86	12.05	89,567	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.