Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.52	31.79	31.35	31.57	1,811,141	+0.21(+0.68%)
Feb 27, 2014	31.28	31.54	31.24	31.35	1,666,269	+0.02(+0.06%)
Feb 26, 2014	31.31	31.49	31.23	31.34	1,589,338	+0.10(+0.31%)
Feb 25, 2014	31.02	31.28	30.93	31.24	1,630,039	-0.03(-0.10%)
Feb 24, 2014	30.93	31.41	30.87	31.27	1,902,099	+0.40(+1.30%)
Feb 21, 2014	30.81	31.01	30.77	30.87	2,011,645	+0.07(+0.24%)
Feb 20, 2014	30.60	30.91	30.50	30.79	1,723,486	+0.09(+0.30%)
Feb 19, 2014	30.81	30.91	30.67	30.70	2,796,729	-0.01(-0.02%)
Feb 18, 2014	30.78	30.87	30.61	30.71	2,084,729	+0.01(+0.02%)
Feb 14, 2014	30.36	30.70	30.70	30.70	3,609,937	+0.57(+1.88%)
Feb 13, 2014	29.93	30.21	29.90	30.14	2,488,523	+0.20(+0.67%)
Feb 12, 2014	29.98	30.19	29.92	29.93	1,985,943	-0.17(-0.57%)
Feb 11, 2014	29.72	30.11	29.67	30.11	4,343,046	+0.81(+2.76%)
Feb 10, 2014	30.03	30.05	29.02	29.30	7,042,284	-0.19(-0.66%)
Feb 07, 2014	29.13	29.64	29.06	29.49	7,873,365	+0.40(+1.38%)
Feb 06, 2014	28.67	29.09	28.66	29.09	6,659,290	-0.32(-1.08%)
Feb 05, 2014	29.45	29.54	29.30	29.41	5,482,731	-0.18(-0.60%)
Feb 04, 2014	29.55	29.65	29.40	29.58	2,475,907	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.