Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.87	37.58	36.74	37.39	607,502	+0.48(+1.30%)
Feb 27, 2014	36.96	37.39	36.78	36.91	514,663	-0.07(-0.19%)
Feb 26, 2014	36.29	37.00	36.27	36.98	461,634	+0.68(+1.87%)
Feb 25, 2014	36.47	36.59	36.03	36.30	338,048	-0.15(-0.41%)
Feb 24, 2014	36.00	36.65	35.99	36.45	442,658	+0.46(+1.28%)
Feb 21, 2014	36.14	36.43	35.98	35.99	478,156	-0.03(-0.08%)
Feb 20, 2014	36.17	36.39	35.80	36.02	636,283	-0.38(-1.04%)
Feb 19, 2014	36.45	36.88	36.20	36.40	869,691	-0.03(-0.08%)
Feb 18, 2014	37.12	37.23	36.41	36.43	819,954	-0.57(-1.54%)
Feb 14, 2014	36.38	37.00	37.00	37.00	1,434,200	+0.69(+1.90%)
Feb 13, 2014	33.72	36.53	33.17	36.31	3,176,551	+3.14(+9.47%)
Feb 12, 2014	34.13	34.32	32.87	33.17	1,179,584	-0.96(-2.81%)
Feb 11, 2014	33.82	34.32	33.76	34.13	663,311	+0.28(+0.83%)
Feb 10, 2014	32.68	33.91	32.52	33.85	928,027	+1.14(+3.49%)
Feb 07, 2014	33.50	33.50	32.69	32.71	963,730	-0.86(-2.56%)
Feb 06, 2014	32.85	33.61	32.76	33.57	406,096	+0.88(+2.69%)
Feb 05, 2014	32.98	33.11	32.51	32.69	489,863	-0.34(-1.03%)
Feb 04, 2014	32.63	33.13	32.40	33.03	772,201	+0.55(+1.69%)
Feb 03, 2014	33.78	34.72	32.05	32.48	1,327,540	-1.11(-3.30%)
Jan 31, 2014	33.43	33.81	33.29	33.59	573,801	-0.19(-0.56%)
Jan 30, 2014	33.35	33.86	33.33	33.78	491,087	+0.65(+1.96%)
Jan 29, 2014	33.38	33.50	33.11	33.13	453,666	-0.37(-1.10%)
Jan 28, 2014	33.50	33.78	33.44	33.50	526,967	-0.02(-0.06%)
Jan 27, 2014	33.53	33.79	33.43	33.52	661,057	+0.02(+0.06%)
Jan 24, 2014	34.00	34.00	33.39	33.50	794,723	-0.62(-1.82%)
Jan 23, 2014	34.96	35.02	34.05	34.12	803,100	-0.95(-2.71%)
Jan 22, 2014	35.43	35.51	35.00	35.07	308,818	-0.40(-1.13%)
Jan 21, 2014	34.90	35.48	34.90	35.47	546,697	+0.65(+1.87%)
Jan 17, 2014	35.05	34.82	34.82	34.82	984,800	-0.20(-0.57%)
Jan 16, 2014	34.90	35.19	34.80	35.02	698,268	-0.16(-0.45%)
Jan 15, 2014	33.98	35.96	33.98	35.18	1,649,159	+1.20(+3.53%)
Jan 14, 2014	33.39	33.99	33.39	33.98	459,200	+0.60(+1.80%)
Jan 13, 2014	33.51	33.74	33.29	33.38	720,981	-0.25(-0.74%)
Jan 10, 2014	33.20	33.65	33.17	33.63	484,313	+0.44(+1.33%)
Jan 09, 2014	33.15	33.34	32.69	33.19	532,725	+0.15(+0.45%)
Jan 08, 2014	33.11	33.48	32.94	33.04	507,724	-0.18(-0.54%)
Jan 07, 2014	32.99	33.56	32.87	33.22	499,157	+0.32(+0.97%)
Jan 06, 2014	32.82	33.12	32.64	32.90	547,186	+0.21(+0.64%)
Jan 03, 2014	32.35	32.77	32.32	32.69	298,422	+0.34(+1.05%)
Jan 02, 2014	32.88	32.97	32.26	32.35	452,955	-0.66(-2.00%)
Dec 31, 2013	32.80	33.01	33.01	33.01	437,400	+0.24(+0.73%)
Dec 30, 2013	32.70	32.98	32.70	32.77	318,266	-0.01(-0.03%)
Dec 27, 2013	32.24	32.87	32.12	32.78	392,177	+0.54(+1.67%)
Dec 26, 2013	32.58	32.71	32.20	32.24	312,868	-0.26(-0.80%)
Dec 24, 2013	32.88	32.90	32.44	32.50	320,897	-0.42(-1.28%)
Dec 23, 2013	33.05	33.23	32.87	32.92	570,602	-0.05(-0.15%)
Dec 20, 2013	32.23	32.98	32.23	32.97	1,421,661	+0.76(+2.36%)
Dec 19, 2013	32.54	32.55	32.06	32.21	453,836	-0.31(-0.95%)
Dec 18, 2013	32.03	32.53	31.81	32.52	602,602	+0.49(+1.53%)
Dec 17, 2013	31.91	32.18	31.75	32.03	606,249	+0.10(+0.31%)
Dec 16, 2013	32.05	32.35	31.85	31.93	816,832	-0.12(-0.37%)
Dec 13, 2013	31.82	32.10	31.74	32.05	573,130	+0.28(+0.88%)
Dec 12, 2013	31.75	31.87	31.36	31.77	1,101,435	+0.08(+0.25%)
Dec 11, 2013	32.22	32.43	31.65	31.69	788,016	-0.60(-1.86%)
Dec 10, 2013	32.46	32.46	32.10	32.29	985,456	-0.26(-0.80%)
Dec 09, 2013	32.90	32.99	32.52	32.55	515,862	-0.38(-1.15%)
Dec 06, 2013	33.03	33.25	32.80	32.93	571,708	+0.12(+0.37%)
Dec 05, 2013	33.22	33.33	32.61	32.81	639,260	-0.48(-1.44%)
Dec 04, 2013	33.04	33.46	32.94	33.29	744,324	+0.25(+0.76%)
Dec 03, 2013	33.64	33.66	32.69	33.04	1,237,807	-0.64(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.