Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.26	65.06	63.98	64.54	2,366,171	+0.46(+0.71%)
Feb 27, 2014	63.19	64.09	63.19	64.08	2,460,821	+0.67(+1.06%)
Feb 26, 2014	63.30	63.85	62.97	63.41	2,405,149	+0.09(+0.14%)
Feb 25, 2014	62.03	63.59	61.98	63.32	2,921,546	+1.25(+2.01%)
Feb 24, 2014	62.03	62.83	62.01	62.07	2,314,149	-0.18(-0.30%)
Feb 21, 2014	61.93	62.52	61.55	62.26	2,688,790	+1.13(+1.85%)
Feb 20, 2014	60.60	61.16	59.79	61.13	1,731,637	+0.56(+0.93%)
Feb 19, 2014	61.14	61.55	60.49	60.57	2,145,552	-0.57(-0.93%)
Feb 18, 2014	61.38	61.39	60.75	61.13	1,585,480	-0.01(-0.02%)
Feb 14, 2014	60.71	61.15	61.15	61.15	1,164,105	+0.27(+0.44%)
Feb 13, 2014	60.03	61.34	59.79	60.88	2,500,699	+0.61(+1.02%)
Feb 12, 2014	58.98	60.43	58.94	60.27	2,344,523	+1.36(+2.31%)
Feb 11, 2014	59.05	59.41	58.69	58.91	2,328,310	-0.26(-0.44%)
Feb 10, 2014	58.37	59.30	58.29	59.17	2,166,607	+0.74(+1.26%)
Feb 07, 2014	57.98	58.54	57.73	58.43	1,999,943	+0.77(+1.33%)
Feb 06, 2014	57.47	58.09	57.27	57.67	2,180,050	+0.22(+0.39%)
Feb 05, 2014	56.70	57.64	56.13	57.44	2,933,081	+0.61(+1.06%)
Feb 04, 2014	56.53	57.11	55.83	56.84	2,388,103	+0.66(+1.17%)
Feb 03, 2014	57.66	57.98	56.12	56.18	2,808,884	-1.37(-2.37%)
Jan 31, 2014	56.99	58.88	56.28	57.55	4,726,854	+1.47(+2.62%)
Jan 30, 2014	55.41	56.26	55.08	56.08	3,051,481	+0.94(+1.71%)
Jan 29, 2014	55.30	56.15	54.99	55.13	2,619,126	-0.39(-0.70%)
Jan 28, 2014	54.99	55.83	54.85	55.52	2,691,104	+0.62(+1.13%)
Jan 27, 2014	55.14	55.49	53.89	54.90	3,233,459	-0.18(-0.33%)
Jan 24, 2014	55.61	55.97	55.01	55.09	4,007,705	-1.16(-2.06%)
Jan 23, 2014	56.85	56.85	55.24	56.25	4,281,043	-1.22(-2.12%)
Jan 22, 2014	58.79	58.87	56.97	57.47	4,266,471	-1.32(-2.25%)
Jan 21, 2014	59.53	59.98	58.67	58.79	3,135,948	-0.18(-0.30%)
Jan 17, 2014	58.79	58.96	58.96	58.96	1,387,227	+0.04(+0.06%)
Jan 16, 2014	58.85	59.27	58.65	58.93	1,102,523	+0.01(+0.03%)
Jan 15, 2014	58.53	59.19	58.55	58.91	1,872,035	+0.38(+0.66%)
Jan 14, 2014	57.81	58.71	57.81	58.53	1,464,098	+0.83(+1.43%)
Jan 13, 2014	58.40	58.73	57.57	57.70	1,450,169	-0.93(-1.59%)
Jan 10, 2014	58.99	59.37	58.51	58.63	1,318,284	+0.10(+0.16%)
Jan 09, 2014	58.68	59.05	58.28	58.54	1,416,082	+0.07(+0.13%)
Jan 08, 2014	58.41	58.67	57.69	58.46	2,416,066	-0.18(-0.31%)
Jan 07, 2014	58.86	59.03	58.48	58.65	1,954,411	-0.23(-0.39%)
Jan 06, 2014	59.61	59.75	58.48	58.88	1,741,242	-0.30(-0.51%)
Jan 03, 2014	59.39	59.74	59.14	59.18	1,275,754	-0.08(-0.14%)
Jan 02, 2014	59.28	59.44	58.96	59.26	2,184,274	-0.31(-0.52%)
Dec 31, 2013	58.96	59.57	59.57	59.57	2,970,210	+0.59(+1.00%)
Dec 30, 2013	58.31	59.00	58.23	58.98	2,096,938	+0.62(+1.06%)
Dec 27, 2013	58.31	58.64	58.22	58.36	1,136,871	+0.07(+0.11%)
Dec 26, 2013	57.80	58.34	57.80	58.29	2,230,676	+0.55(+0.96%)
Dec 24, 2013	56.85	57.75	56.85	57.74	1,440,826	+0.86(+1.52%)
Dec 23, 2013	56.47	56.95	56.18	56.88	2,183,553	+0.83(+1.48%)
Dec 20, 2013	55.66	56.57	55.54	56.05	5,311,138	+0.68(+1.23%)
Dec 19, 2013	55.04	55.68	54.90	55.37	3,843,723	+0.27(+0.50%)
Dec 18, 2013	54.68	55.24	54.07	55.10	2,725,764	+0.45(+0.82%)
Dec 17, 2013	54.44	54.82	54.11	54.65	4,617,671	+0.44(+0.82%)
Dec 16, 2013	54.08	54.64	54.04	54.20	2,140,426	+0.56(+1.05%)
Dec 13, 2013	55.01	55.02	53.61	53.64	3,727,282	-0.88(-1.61%)
Dec 12, 2013	54.70	55.02	54.48	54.52	2,615,343	-0.25(-0.46%)
Dec 11, 2013	55.47	55.47	54.69	54.77	2,265,719	-0.56(-1.01%)
Dec 10, 2013	55.28	55.66	55.12	55.33	2,009,514	-0.04(-0.07%)
Dec 09, 2013	56.00	56.01	55.21	55.37	1,980,777	-0.62(-1.12%)
Dec 06, 2013	55.47	56.25	55.18	55.99	1,798,204	+1.40(+2.56%)
Dec 05, 2013	54.59	55.23	54.46	54.60	1,838,301	-0.20(-0.36%)
Dec 04, 2013	54.95	55.40	54.46	54.79	1,884,614	-0.62(-1.13%)
Dec 03, 2013	55.87	56.20	55.14	55.42	1,501,791	-0.76(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.