Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.94	37.31	36.83	36.95	0	-0.35(-0.94%)
Feb 27, 2014	36.92	37.31	36.92	37.30	54,048	+0.37(+1.00%)
Feb 26, 2014	36.80	37.02	36.70	36.93	90,905	-0.71(-1.89%)
Feb 25, 2014	37.79	37.91	37.47	37.64	94,958	-0.40(-1.05%)
Feb 24, 2014	37.80	38.19	37.60	38.04	102,990	+0.44(+1.17%)
Feb 21, 2014	37.52	37.74	37.39	37.60	0	+0.00(+0.00%)
Feb 20, 2014	37.29	37.60	37.29	37.60	139,908	+0.33(+0.89%)
Feb 19, 2014	37.33	37.50	37.19	37.27	526,060	-0.13(-0.35%)
Feb 18, 2014	37.28	37.40	37.18	37.40	651,143	+0.36(+0.97%)
Feb 14, 2014		37.04	37.04	37.04	0	+0.44(+1.20%)
Feb 13, 2014	36.03	36.71	35.99	36.60	80,628	+0.13(+0.36%)
Feb 12, 2014	36.26	36.47	36.26	36.47	92,172	-0.43(-1.17%)
Feb 11, 2014	36.55	36.90	36.54	36.90	96,463	+0.45(+1.23%)
Feb 10, 2014	36.46	36.61	36.27	36.45	165,183	-0.17(-0.46%)
Feb 07, 2014	36.33	36.78	36.23	36.62	0	+0.46(+1.27%)
Feb 06, 2014	36.19	36.41	36.16	36.16	93,259	+0.71(+2.00%)
Feb 05, 2014	35.10	35.48	35.03	35.45	95,040	+0.17(+0.47%)
Feb 04, 2014	35.12	35.34	34.95	35.28	59,159	+0.49(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.