Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.56	24.63	24.37	24.54	170,715	-0.02(-0.08%)
Feb 27, 2014	24.55	24.60	24.39	24.55	205,128	-0.00(-0.01%)
Feb 26, 2014	24.47	24.73	24.45	24.56	171,404	+0.17(+0.68%)
Feb 25, 2014	24.46	24.54	24.28	24.39	253,580	-0.13(-0.53%)
Feb 24, 2014	24.52	24.67	24.52	24.52	174,216	+0.10(+0.39%)
Feb 21, 2014	24.58	24.62	24.36	24.43	407,070	-0.11(-0.43%)
Feb 20, 2014	24.38	24.56	24.33	24.53	297,268	+0.17(+0.68%)
Feb 19, 2014	24.32	24.47	24.30	24.37	145,693	-0.02(-0.09%)
Feb 18, 2014	24.36	24.41	24.21	24.39	176,781	+0.06(+0.26%)
Feb 14, 2014	24.14	24.32	24.32	24.32	1,216,539	+0.16(+0.65%)
Feb 13, 2014	23.79	24.18	23.74	24.17	362,237	+0.27(+1.14%)
Feb 12, 2014	23.75	23.92	23.75	23.90	425,307	+0.21(+0.88%)
Feb 11, 2014	23.42	23.75	23.42	23.69	858,979	+0.31(+1.31%)
Feb 10, 2014	23.29	23.41	23.28	23.38	361,586	+0.12(+0.51%)
Feb 07, 2014	22.99	23.29	22.91	23.26	416,219	+0.36(+1.58%)
Feb 06, 2014	22.58	22.94	22.58	22.90	475,288	+0.36(+1.59%)
Feb 05, 2014	22.42	22.64	22.28	22.54	632,128	+0.03(+0.13%)
Feb 04, 2014	22.54	22.55	22.38	22.51	990,214	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.