Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	98.00	98.00	95.34	96.05	1,653,476	-1.73(-1.77%)
Feb 27, 2014	97.19	98.32	95.74	97.78	1,675,112	+0.09(+0.09%)
Feb 26, 2014	96.64	99.22	96.28	97.69	2,255,568	+1.44(+1.50%)
Feb 25, 2014	96.60	96.93	95.94	96.25	1,027,647	-0.44(-0.46%)
Feb 24, 2014	96.24	97.50	96.07	96.69	1,280,864	+0.28(+0.29%)
Feb 21, 2014	95.89	97.20	95.38	96.41	1,509,666	+0.59(+0.62%)
Feb 20, 2014	94.49	95.95	94.02	95.82	1,773,017	+1.49(+1.58%)
Feb 19, 2014	95.25	95.86	94.20	94.33	1,781,509	-1.28(-1.34%)
Feb 18, 2014	94.85	96.49	94.66	95.61	3,178,844	+0.41(+0.43%)
Feb 14, 2014	94.33	95.20	95.20	95.20	3,470,200	+1.48(+1.58%)
Feb 13, 2014	92.83	94.42	92.56	93.72	1,831,340	+0.19(+0.20%)
Feb 12, 2014	93.00	94.86	92.66	93.53	2,070,681	+0.47(+0.51%)
Feb 11, 2014	93.04	93.79	92.16	93.06	1,593,599	-0.01(-0.01%)
Feb 10, 2014	91.63	93.20	91.14	93.07	2,083,961	+1.35(+1.47%)
Feb 07, 2014	91.02	91.81	90.15	91.72	2,245,367	+0.79(+0.87%)
Feb 06, 2014	89.92	91.03	89.28	90.93	2,317,778	+1.33(+1.48%)
Feb 05, 2014	88.00	89.90	87.10	89.60	2,674,969	+1.52(+1.73%)
Feb 04, 2014	87.63	88.61	86.88	88.08	2,866,431	+0.98(+1.13%)
Feb 03, 2014	89.39	90.52	86.91	87.10	3,204,103	-3.04(-3.37%)
Jan 31, 2014	90.32	90.95	89.38	90.14	2,522,315	-0.63(-0.69%)
Jan 30, 2014	93.48	93.49	90.58	90.77	3,761,982	-0.95(-1.04%)
Jan 29, 2014	93.29	96.68	91.41	91.72	5,796,981	-3.22(-3.39%)
Jan 28, 2014	93.61	95.71	93.40	94.94	3,562,617	+1.83(+1.97%)
Jan 27, 2014	95.00	95.57	92.25	93.11	3,267,378	-1.83(-1.93%)
Jan 24, 2014	97.70	97.70	94.66	94.94	2,563,524	-2.76(-2.82%)
Jan 23, 2014	96.87	98.38	96.60	97.70	1,908,591	-0.81(-0.82%)
Jan 22, 2014	96.01	99.94	95.25	98.51	4,276,840	+1.15(+1.18%)
Jan 21, 2014	98.00	99.17	96.21	97.36	2,112,123	-0.84(-0.86%)
Jan 17, 2014	98.35	98.20	98.20	98.20	2,927,000	-1.13(-1.14%)
Jan 16, 2014	99.79	101.52	98.22	99.33	3,110,448	+1.00(+1.02%)
Jan 15, 2014	96.73	98.61	96.73	98.33	2,303,770	+1.60(+1.65%)
Jan 14, 2014	93.48	97.07	93.23	96.73	3,293,913	+3.72(+4.00%)
Jan 13, 2014	93.51	94.10	92.63	93.01	1,188,335	-0.25(-0.27%)
Jan 10, 2014	93.39	94.88	92.17	93.26	1,505,644	+0.42(+0.45%)
Jan 09, 2014	93.51	93.92	92.12	92.84	921,513	-0.61(-0.65%)
Jan 08, 2014	94.51	95.54	92.89	93.45	2,004,451	-1.26(-1.33%)
Jan 07, 2014	89.85	94.87	89.85	94.71	4,447,056	+5.64(+6.33%)
Jan 06, 2014	89.68	90.00	88.59	89.07	903,342	-0.35(-0.39%)
Jan 03, 2014	89.49	90.00	89.28	89.42	729,646	-0.08(-0.09%)
Jan 02, 2014	88.87	89.63	88.47	89.50	1,158,111	-0.21(-0.23%)
Dec 31, 2013	89.30	89.71	89.71	89.71	817,200	+0.56(+0.63%)
Dec 30, 2013	88.89	89.15	88.40	89.15	928,950	+0.19(+0.21%)
Dec 27, 2013	89.30	89.65	88.66	88.96	823,858	+0.11(+0.12%)
Dec 26, 2013	89.50	89.71	88.29	88.85	1,245,523	-0.59(-0.66%)
Dec 24, 2013	89.09	89.68	89.02	89.44	636,820	+0.54(+0.61%)
Dec 23, 2013	90.26	90.42	88.35	88.90	2,405,691	-1.28(-1.42%)
Dec 20, 2013	88.04	90.91	88.04	90.18	4,208,105	+2.83(+3.24%)
Dec 19, 2013	87.50	88.62	87.20	87.35	1,966,139	-0.19(-0.22%)
Dec 18, 2013	86.90	87.95	85.76	87.54	1,602,879	+0.82(+0.95%)
Dec 17, 2013	86.39	87.25	85.00	86.72	1,419,886	+0.23(+0.27%)
Dec 16, 2013	85.67	87.42	85.48	86.49	2,102,946	+0.87(+1.02%)
Dec 13, 2013	86.47	87.00	85.39	85.62	1,692,904	-0.64(-0.74%)
Dec 12, 2013	85.13	86.66	85.09	86.26	1,932,045	+0.66(+0.77%)
Dec 11, 2013	86.50	87.03	85.30	85.60	2,245,869	-1.02(-1.18%)
Dec 10, 2013	86.73	86.95	85.62	86.62	2,078,815	-0.48(-0.55%)
Dec 09, 2013	86.37	87.41	85.68	87.10	2,638,062	+0.62(+0.72%)
Dec 06, 2013	85.03	86.83	84.49	86.48	3,000,466	+2.32(+2.76%)
Dec 05, 2013	83.51	85.27	83.51	84.16	2,939,054	+0.46(+0.55%)
Dec 04, 2013	79.94	84.28	79.79	83.70	3,296,979	+3.64(+4.55%)
Dec 03, 2013	78.86	80.85	79.37	80.06	1,830,583	+0.55(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.