Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.88	22.02	21.74	21.84	4,789,325	-0.03(-0.13%)
Feb 26, 2015	21.82	21.97	21.62	21.87	7,181,040	-0.10(-0.45%)
Feb 25, 2015	21.74	22.00	21.73	21.97	5,810,723	-0.08(-0.36%)
Feb 24, 2015	21.82	22.15	21.74	22.05	4,011,148	+0.16(+0.73%)
Feb 23, 2015	21.86	21.96	21.64	21.89	4,242,012	+0.06(+0.26%)
Feb 20, 2015	21.88	21.88	21.62	21.83	5,565,012	-0.00(-0.02%)
Feb 19, 2015	21.81	21.86	21.54	21.83	7,624,472	-0.09(-0.41%)
Feb 18, 2015	21.92	22.07	21.82	21.92	6,681,220	-0.07(-0.34%)
Feb 17, 2015	21.59	22.02	21.51	22.00	7,109,124	+0.36(+1.64%)
Feb 13, 2015	21.48	21.64	21.64	21.64	5,649,941	+0.16(+0.74%)
Feb 12, 2015	21.27	21.68	21.27	21.48	9,239,558	+0.26(+1.24%)
Feb 11, 2015	20.91	21.28	20.79	21.22	10,861,996	+0.36(+1.71%)
Feb 10, 2015	20.67	20.92	20.50	20.87	12,619,341	+0.22(+1.09%)
Feb 09, 2015	20.61	20.77	20.36	20.64	11,337,611	-0.06(-0.29%)
Feb 06, 2015	19.20	20.92	18.99	20.70	37,206,100	+0.27(+1.31%)
Feb 05, 2015	20.29	20.51	20.19	20.43	13,103,389	+0.28(+1.39%)
Feb 04, 2015	20.23	20.36	20.01	20.15	8,039,281	-0.13(-0.65%)
Feb 03, 2015	19.85	20.39	19.81	20.28	10,369,875	+0.50(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.