Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.02	29.23	28.82	29.08	68,696	+0.32(+1.11%)
Feb 26, 2015	28.89	29.00	28.67	28.76	1,656,603	-0.18(-0.62%)
Feb 25, 2015	28.99	29.06	28.88	28.94	196,630	-0.68(-2.30%)
Feb 24, 2015	29.12	29.66	29.12	29.62	49,679	+0.32(+1.09%)
Feb 23, 2015	29.35	29.40	29.19	29.30	71,294	-0.47(-1.58%)
Feb 20, 2015	28.59	29.80	28.50	29.77	102,107	+0.59(+2.04%)
Feb 19, 2015	29.15	29.36	29.07	29.18	111,762	+0.09(+0.29%)
Feb 18, 2015	28.92	29.17	28.82	29.09	107,872	+0.49(+1.71%)
Feb 17, 2015	28.35	28.64	27.94	28.60	129,548	+0.87(+3.12%)
Feb 13, 2015		27.73	27.73	27.73	0	+0.57(+2.12%)
Feb 12, 2015	26.73	27.16	26.73	27.16	149,263	+1.13(+4.34%)
Feb 11, 2015	26.22	26.22	25.90	26.03	136,653	-0.18(-0.69%)
Feb 10, 2015	26.38	26.50	25.97	26.21	96,181	+0.28(+1.10%)
Feb 09, 2015	25.73	26.01	25.73	25.93	607,975	-0.65(-2.46%)
Feb 06, 2015	26.53	26.85	26.45	26.58	237,686	-0.39(-1.45%)
Feb 05, 2015	26.72	27.06	26.60	26.97	132,036	-0.31(-1.14%)
Feb 04, 2015	27.65	27.95	27.27	27.28	298,363	-0.71(-2.54%)
Feb 03, 2015	27.55	27.99	27.50	27.99	261,460	+0.98(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.