Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.202	2.252	2.198	2.227	5,204,875	+0.04(+1.71%)
Feb 26, 2015	2.177	2.227	2.133	2.189	6,298,433	-0.02(-1.13%)
Feb 25, 2015	2.227	2.239	2.189	2.214	5,250,425	-0.02(-0.84%)
Feb 24, 2015	2.195	2.245	2.158	2.233	5,564,801	+0.06(+2.87%)
Feb 23, 2015	2.214	2.220	2.164	2.170	13,567,603	-0.06(-2.79%)
Feb 20, 2015	2.214	2.245	2.189	2.233	8,085,024	-0.01(-0.28%)
Feb 19, 2015	2.227	2.245	2.158	2.239	8,522,644	-0.03(-1.37%)
Feb 18, 2015	2.401	2.495	2.252	2.270	6,595,568	+0.02(+0.83%)
Feb 17, 2015	2.233	2.289	2.214	2.252	4,057,801	+0.01(+0.56%)
Feb 13, 2015	2.220	2.239	2.239	2.239	8,335,801	+0.06(+2.57%)
Feb 12, 2015	2.220	2.245	2.145	2.183	9,220,210	-0.02(-0.85%)
Feb 11, 2015	2.164	2.214	2.145	2.202	9,191,265	+0.04(+2.02%)
Feb 10, 2015	2.245	2.255	2.152	2.158	10,508,229	-0.17(-7.24%)
Feb 09, 2015	2.283	2.367	2.264	2.326	12,949,158	+0.12(+5.67%)
Feb 06, 2015	2.139	2.220	2.139	2.202	10,611,751	+0.00(+0.00%)
Feb 05, 2015	2.183	2.239	2.183	2.202	8,553,438	+0.02(+0.86%)
Feb 04, 2015	2.183	2.214	2.177	2.183	8,269,326	-0.07(-3.31%)
Feb 03, 2015	2.276	2.295	2.242	2.258	7,941,807	+0.06(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.