Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.43	22.58	22.30	22.33	434,863	-0.04(-0.18%)
Feb 26, 2015	22.32	22.48	22.08	22.37	528,574	+0.03(+0.13%)
Feb 25, 2015	22.22	22.43	22.20	22.34	391,381	+0.20(+0.90%)
Feb 24, 2015	22.11	22.40	22.07	22.15	576,165	-0.00(-0.02%)
Feb 23, 2015	21.87	22.21	21.75	22.15	687,386	+0.32(+1.46%)
Feb 20, 2015	21.55	21.99	21.51	21.83	356,573	+0.30(+1.38%)
Feb 19, 2015	21.29	21.66	21.29	21.53	246,441	+0.00(+0.00%)
Feb 18, 2015	21.64	21.68	21.38	21.53	377,144	-0.14(-0.64%)
Feb 17, 2015	21.85	21.93	21.39	21.67	724,754	-0.06(-0.28%)
Feb 13, 2015	21.74	21.73	21.73	21.73	854,931	+0.08(+0.39%)
Feb 12, 2015	21.39	21.75	21.37	21.65	475,729	+0.40(+1.87%)
Feb 11, 2015	21.15	21.35	21.10	21.25	530,027	-0.04(-0.17%)
Feb 10, 2015	21.58	21.67	21.20	21.29	496,128	-0.22(-1.04%)
Feb 09, 2015	21.31	21.60	21.26	21.51	597,045	+0.24(+1.13%)
Feb 06, 2015	21.44	21.73	21.13	21.27	1,004,809	-0.15(-0.72%)
Feb 05, 2015	20.80	21.61	20.64	21.42	1,817,237	+0.11(+0.53%)
Feb 04, 2015	21.54	21.64	21.24	21.31	1,180,560	-0.30(-1.40%)
Feb 03, 2015	22.12	22.12	21.52	21.61	980,064	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.