Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.44	31.73	31.36	31.55	8,845,029	+0.11(+0.36%)
Feb 26, 2015	31.24	31.50	31.17	31.44	7,991,679	+0.25(+0.81%)
Feb 25, 2015	31.28	31.38	31.14	31.19	9,143,111	-0.04(-0.14%)
Feb 24, 2015	31.20	31.33	31.03	31.23	11,495,650	+0.12(+0.38%)
Feb 23, 2015	31.24	31.34	31.09	31.12	9,394,032	-0.06(-0.18%)
Feb 20, 2015	31.07	31.22	30.78	31.17	12,278,645	+0.07(+0.23%)
Feb 19, 2015	31.06	31.22	30.88	31.10	11,297,650	+0.13(+0.43%)
Feb 18, 2015	30.77	30.96	30.71	30.96	8,275,739	+0.06(+0.18%)
Feb 17, 2015	30.52	31.00	30.33	30.91	12,740,282	+0.21(+0.69%)
Feb 13, 2015	31.10	30.69	30.69	30.69	10,637,922	-0.44(-1.40%)
Feb 12, 2015	30.72	31.13	30.59	31.13	12,875,591	+0.44(+1.42%)
Feb 11, 2015	30.24	30.74	30.15	30.69	14,076,011	+0.55(+1.84%)
Feb 10, 2015	29.99	30.18	29.92	30.14	8,029,538	+0.34(+1.15%)
Feb 09, 2015	29.80	29.98	29.66	29.80	10,374,963	-0.10(-0.32%)
Feb 06, 2015	30.00	30.07	29.83	29.89	13,927,270	-0.19(-0.63%)
Feb 05, 2015	30.48	30.49	30.04	30.08	15,078,463	-0.20(-0.67%)
Feb 04, 2015	30.37	30.62	30.20	30.29	14,611,919	-0.13(-0.42%)
Feb 03, 2015	30.17	30.49	30.03	30.41	17,357,270	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.