Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	178.63	178.91	178.08	178.13	127,814,696	-0.61(-0.34%)
Feb 26, 2015	178.85	179.01	178.12	178.74	85,852,496	-0.21(-0.12%)
Feb 25, 2015	178.97	179.46	178.60	178.95	86,361,456	-0.15(-0.09%)
Feb 24, 2015	178.52	179.30	178.21	179.10	85,459,144	+0.51(+0.29%)
Feb 23, 2015	178.36	178.59	177.97	178.59	87,898,464	-0.03(-0.01%)
Feb 20, 2015	177.13	178.69	176.50	178.62	166,629,344	+1.06(+0.60%)
Feb 19, 2015	177.07	177.92	176.93	177.55	108,123,360	-0.13(-0.07%)
Feb 18, 2015	177.28	177.75	177.01	177.68	94,691,928	+0.02(+0.01%)
Feb 17, 2015	177.06	177.84	176.81	177.66	90,983,520	+0.28(+0.16%)
Feb 13, 2015	176.78	177.38	177.38	177.38	110,778,128	+0.73(+0.41%)
Feb 12, 2015	175.78	176.72	175.01	176.66	115,194,048	+1.68(+0.96%)
Feb 11, 2015	174.70	175.41	174.04	174.97	107,217,168	+0.10(+0.06%)
Feb 10, 2015	174.09	175.13	173.07	174.87	113,631,800	+1.84(+1.07%)
Feb 09, 2015	173.15	173.88	172.61	173.03	103,048,960	-0.78(-0.45%)
Feb 06, 2015	174.66	175.24	173.27	173.81	148,624,448	-0.48(-0.28%)
Feb 05, 2015	173.22	174.44	173.15	174.29	115,633,696	+1.74(+1.01%)
Feb 04, 2015	172.43	173.66	172.08	172.55	158,529,872	-0.66(-0.38%)
Feb 03, 2015	171.65	173.22	171.27	173.21	146,609,584	+2.47(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.