Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.04	47.09	46.06	46.30	1,596,403	-0.44(-0.94%)
Feb 26, 2015	45.55	47.16	45.19	46.74	2,223,107	+1.11(+2.43%)
Feb 25, 2015	45.31	46.28	45.02	45.63	1,594,744	+0.34(+0.75%)
Feb 24, 2015	45.54	48.08	44.80	45.29	2,958,068	-0.29(-0.64%)
Feb 23, 2015	45.00	45.83	44.73	45.58	2,434,022	+0.73(+1.63%)
Feb 20, 2015	44.64	45.37	44.30	44.85	1,321,697	+0.16(+0.36%)
Feb 19, 2015	45.06	45.28	44.55	44.69	1,005,041	-0.27(-0.60%)
Feb 18, 2015	45.36	45.69	44.65	44.96	946,456	-0.35(-0.77%)
Feb 17, 2015	44.23	45.44	43.89	45.31	1,231,762	+1.01(+2.28%)
Feb 13, 2015	43.43	44.30	44.30	44.30	1,136,200	+0.75(+1.72%)
Feb 12, 2015	43.74	44.10	43.41	43.55	698,290	-0.10(-0.23%)
Feb 11, 2015	43.73	44.08	43.27	43.65	1,055,893	-0.21(-0.48%)
Feb 10, 2015	42.85	44.08	42.69	43.86	1,550,325	+1.21(+2.84%)
Feb 09, 2015	43.29	43.52	42.36	42.65	1,299,404	-1.03(-2.36%)
Feb 06, 2015	44.20	44.96	43.46	43.68	1,763,147	-0.57(-1.29%)
Feb 05, 2015	43.60	44.54	43.51	44.25	1,812,343	+0.83(+1.91%)
Feb 04, 2015	43.86	44.27	42.91	43.42	1,988,566	-0.77(-1.74%)
Feb 03, 2015	42.29	44.41	42.07	44.19	2,754,407	+1.97(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.