Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.20	39.75	37.50	38.83	296,611	+1.12(+2.97%)
Feb 26, 2015	37.52	38.16	37.10	37.71	122,050	+0.00(+0.00%)
Feb 25, 2015	36.09	37.80	35.70	37.71	130,728	+1.90(+5.31%)
Feb 24, 2015	36.47	36.66	35.75	35.81	66,641	-0.34(-0.94%)
Feb 23, 2015	36.04	36.60	35.91	36.15	51,014	-0.04(-0.11%)
Feb 20, 2015	36.67	36.75	36.01	36.19	67,149	-0.02(-0.06%)
Feb 19, 2015	34.67	36.28	34.55	36.21	143,918	+0.58(+1.63%)
Feb 18, 2015	35.73	36.05	35.51	35.63	119,562	-0.44(-1.22%)
Feb 17, 2015	36.34	36.60	35.75	36.07	176,028	-0.49(-1.34%)
Feb 13, 2015	36.41	36.56	36.56	36.56	128,700	+0.62(+1.73%)
Feb 12, 2015	35.47	36.11	35.33	35.94	100,350	+1.13(+3.25%)
Feb 11, 2015	34.91	34.97	34.10	34.81	82,231	-0.45(-1.28%)
Feb 10, 2015	35.72	35.72	34.63	35.26	108,410	-0.30(-0.84%)
Feb 09, 2015	35.75	36.13	35.41	35.56	136,727	+0.39(+1.11%)
Feb 06, 2015	34.80	35.61	34.61	35.17	102,069	+0.63(+1.82%)
Feb 05, 2015	33.75	35.13	33.75	34.54	185,110	+0.85(+2.52%)
Feb 04, 2015	35.11	35.11	32.87	33.69	196,558	-2.09(-5.84%)
Feb 03, 2015	35.23	36.60	34.84	35.78	391,839	+0.92(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.