Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	122.55	122.85	121.79	121.91	3,085,284	-0.76(-0.62%)
Feb 26, 2015	123.32	123.55	122.15	122.67	2,498,163	-0.70(-0.57%)
Feb 25, 2015	123.85	124.33	122.95	123.37	2,872,804	-0.42(-0.34%)
Feb 24, 2015	123.42	124.14	122.99	123.79	2,455,405	+0.07(+0.06%)
Feb 23, 2015	123.63	124.16	123.07	123.72	2,737,285	-0.39(-0.31%)
Feb 20, 2015	122.99	124.45	122.00	124.11	4,062,205	+1.20(+0.98%)
Feb 19, 2015	121.58	123.00	121.58	122.91	3,407,031	+0.92(+0.75%)
Feb 18, 2015	121.32	122.66	121.01	121.99	3,473,601	+0.67(+0.55%)
Feb 17, 2015	121.00	121.90	120.57	121.32	3,241,217	+0.07(+0.06%)
Feb 13, 2015	119.34	121.25	121.25	121.25	3,802,100	+1.66(+1.39%)
Feb 12, 2015	119.17	119.96	118.82	119.59	2,896,974	+0.90(+0.76%)
Feb 11, 2015	118.51	119.06	117.97	118.69	2,707,605	-0.71(-0.59%)
Feb 10, 2015	119.89	120.22	118.92	119.40	2,559,971	+0.08(+0.07%)
Feb 09, 2015	119.44	119.94	118.91	119.32	2,552,939	-0.49(-0.41%)
Feb 06, 2015	120.00	121.02	119.38	119.81	2,829,579	-0.30(-0.25%)
Feb 05, 2015	118.26	120.36	117.92	120.11	4,687,296	+2.32(+1.97%)
Feb 04, 2015	118.75	119.00	117.45	117.79	3,204,897	-1.10(-0.93%)
Feb 03, 2015	117.58	119.52	116.42	118.89	4,491,356	+2.31(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.