Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.58	24.92	24.35	24.47	7,782,810	+0.06(+0.25%)
Feb 26, 2015	25.50	25.85	24.16	24.41	11,842,260	-2.17(-8.16%)
Feb 25, 2015	27.04	27.21	26.30	26.58	7,171,363	-0.39(-1.45%)
Feb 24, 2015	28.75	28.75	26.65	26.97	11,025,266	-1.68(-5.86%)
Feb 23, 2015	29.31	29.31	28.40	28.65	4,302,297	-1.11(-3.73%)
Feb 20, 2015	30.08	30.28	29.46	29.76	3,591,527	-0.26(-0.87%)
Feb 19, 2015	29.28	30.27	28.93	30.02	5,016,823	-0.04(-0.13%)
Feb 18, 2015	30.47	30.88	29.98	30.06	5,595,404	-1.01(-3.25%)
Feb 17, 2015	29.91	31.15	29.37	31.07	5,619,123	+1.04(+3.46%)
Feb 13, 2015	30.23	30.03	30.03	30.03	4,063,400	+0.41(+1.38%)
Feb 12, 2015	30.01	30.57	29.46	29.62	3,953,495	+0.09(+0.30%)
Feb 11, 2015	29.81	30.10	29.14	29.53	4,854,582	-0.88(-2.89%)
Feb 10, 2015	31.79	31.79	29.76	30.41	6,555,681	-1.52(-4.76%)
Feb 09, 2015	30.31	32.28	30.25	31.93	5,837,153	+1.74(+5.76%)
Feb 06, 2015	29.58	30.40	29.56	30.19	4,878,739	+0.82(+2.79%)
Feb 05, 2015	28.80	29.48	28.47	29.37	3,941,286	+0.99(+3.49%)
Feb 04, 2015	29.38	29.45	27.89	28.38	5,555,883	-1.56(-5.21%)
Feb 03, 2015	29.43	30.06	29.25	29.94	5,872,194	+1.05(+3.63%)
Feb 02, 2015	28.54	28.98	27.61	28.89	5,422,050	+0.85(+3.03%)
Jan 30, 2015	27.15	28.33	26.83	28.04	5,510,752	+0.61(+2.22%)
Jan 29, 2015	27.90	28.00	26.72	27.43	4,159,135	-0.53(-1.90%)
Jan 28, 2015	28.89	28.89	27.87	27.96	4,423,707	-0.95(-3.29%)
Jan 27, 2015	28.70	29.65	28.46	28.91	4,976,381	-0.23(-0.79%)
Jan 26, 2015	28.78	29.32	28.53	29.14	3,669,089	+0.48(+1.67%)
Jan 23, 2015	29.73	30.11	28.62	28.66	4,153,464	-1.22(-4.08%)
Jan 22, 2015	30.50	30.63	29.26	29.88	4,418,963	-0.39(-1.29%)
Jan 21, 2015	28.96	30.34	28.90	30.27	4,913,964	+1.65(+5.77%)
Jan 20, 2015	28.81	28.88	27.73	28.62	4,842,004	-0.37(-1.28%)
Jan 16, 2015	27.92	29.48	27.86	28.99	6,796,724	+1.34(+4.85%)
Jan 15, 2015	28.91	29.29	27.60	27.65	5,107,676	-0.71(-2.50%)
Jan 14, 2015	28.78	29.08	27.50	28.36	7,586,914	-0.74(-2.54%)
Jan 13, 2015	28.50	29.34	28.17	29.10	4,547,628	+0.73(+2.57%)
Jan 12, 2015	28.64	28.64	27.76	28.37	4,033,956	-0.90(-3.07%)
Jan 09, 2015	29.26	29.46	28.37	29.27	4,063,368	+0.16(+0.55%)
Jan 08, 2015	28.35	29.13	27.94	29.11	6,952,285	+0.91(+3.23%)
Jan 07, 2015	28.41	28.75	27.53	28.20	4,384,339	+0.21(+0.75%)
Jan 06, 2015	28.02	28.81	27.82	27.99	6,898,725	-0.19(-0.67%)
Jan 05, 2015	29.71	29.71	28.03	28.18	5,427,363	-1.99(-6.60%)
Jan 02, 2015	29.74	30.50	29.38	30.17	2,819,023	+0.22(+0.73%)
Dec 31, 2014	30.08	29.95	29.95	29.95	3,874,600	-0.50(-1.64%)
Dec 30, 2014	30.45	30.94	29.76	30.45	4,479,973	-0.27(-0.88%)
Dec 29, 2014	30.56	31.30	30.36	30.72	3,614,980	+0.22(+0.72%)
Dec 26, 2014	30.70	31.19	30.11	30.50	3,020,316	+0.11(+0.36%)
Dec 24, 2014	31.08	30.39	30.39	30.39	2,477,800	-0.89(-2.85%)
Dec 23, 2014	32.36	32.49	30.84	31.28	6,425,533	-0.72(-2.25%)
Dec 22, 2014	32.95	33.24	31.16	32.00	7,048,630	-0.77(-2.35%)
Dec 19, 2014	30.28	32.80	30.04	32.77	16,918,048	+2.86(+9.56%)
Dec 18, 2014	29.30	29.97	28.80	29.91	9,424,606	+1.48(+5.21%)
Dec 17, 2014	27.40	29.47	27.25	28.43	7,356,243	+1.22(+4.48%)
Dec 16, 2014	26.24	28.36	25.88	27.21	7,960,383	+0.80(+3.03%)
Dec 15, 2014	27.22	27.73	26.25	26.41	7,764,384	-0.63(-2.33%)
Dec 12, 2014	27.21	28.16	27.01	27.04	5,575,218	-0.80(-2.87%)
Dec 11, 2014	28.05	28.95	27.78	27.84	5,833,261	-0.28(-1.00%)
Dec 10, 2014	29.14	29.24	27.88	28.12	7,227,534	-1.63(-5.48%)
Dec 09, 2014	28.64	30.02	28.60	29.75	7,718,077	+0.94(+3.26%)
Dec 08, 2014	30.53	30.67	28.58	28.81	8,401,281	-2.26(-7.27%)
Dec 05, 2014	31.29	31.64	30.15	31.07	7,589,685	-0.39(-1.24%)
Dec 04, 2014	32.46	32.60	30.98	31.46	6,773,161	-1.92(-5.75%)
Dec 03, 2014	33.15	34.00	32.90	33.38	5,208,794	+0.28(+0.85%)
Dec 02, 2014	33.61	34.35	32.92	33.10	6,329,479	-0.77(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.