Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.460	7.500	7.270	7.290	739,597	-0.21(-2.80%)
Feb 26, 2015	7.290	7.540	7.110	7.500	1,127,589	+0.14(+1.90%)
Feb 25, 2015	6.920	7.440	6.910	7.360	806,670	+0.40(+5.75%)
Feb 24, 2015	6.980	7.070	6.930	6.960	461,692	-0.05(-0.71%)
Feb 23, 2015	7.130	7.130	6.880	7.010	761,910	-0.15(-2.09%)
Feb 20, 2015	6.630	7.440	6.630	7.160	4,103,149	+0.62(+9.48%)
Feb 19, 2015	8.000	8.260	6.520	6.540	9,024,534	-2.92(-30.87%)
Feb 18, 2015	9.170	9.670	9.000	9.460	1,135,700	+0.33(+3.61%)
Feb 17, 2015	9.200	9.240	8.920	9.130	297,966	-0.06(-0.65%)
Feb 13, 2015	9.120	9.190	9.190	9.190	380,300	+0.13(+1.43%)
Feb 12, 2015	8.650	9.120	8.500	9.060	709,223	+0.46(+5.35%)
Feb 11, 2015	8.600	8.899	8.500	8.600	264,015	-0.01(-0.12%)
Feb 10, 2015	8.600	8.740	8.480	8.610	346,877	+0.11(+1.29%)
Feb 09, 2015	8.700	8.740	8.420	8.500	223,890	-0.23(-2.63%)
Feb 06, 2015	8.380	8.780	8.370	8.730	696,157	+0.09(+1.04%)
Feb 05, 2015	8.520	8.890	8.500	8.640	342,748	+0.13(+1.53%)
Feb 04, 2015	8.390	8.597	8.220	8.510	347,326	+0.03(+0.35%)
Feb 03, 2015	8.620	8.700	8.090	8.480	1,135,567	-0.13(-1.51%)
Feb 02, 2015	8.970	9.066	8.390	8.610	525,947	-0.27(-3.04%)
Jan 30, 2015	9.140	9.140	8.640	8.880	370,784	-0.30(-3.27%)
Jan 29, 2015	9.040	9.180	8.890	9.180	303,778	+0.14(+1.55%)
Jan 28, 2015	9.130	9.190	8.928	9.040	455,542	-0.04(-0.44%)
Jan 27, 2015	8.890	9.160	8.820	9.080	298,200	+0.11(+1.23%)
Jan 26, 2015	8.820	9.030	8.760	8.970	122,420	+0.16(+1.82%)
Jan 23, 2015	9.120	9.380	8.780	8.810	367,415	-0.29(-3.19%)
Jan 22, 2015	8.640	9.160	8.360	9.100	450,312	+0.53(+6.18%)
Jan 21, 2015	8.410	8.770	8.250	8.570	403,313	+0.16(+1.90%)
Jan 20, 2015	8.760	8.830	8.250	8.410	752,084	-0.37(-4.21%)
Jan 16, 2015	8.910	8.910	8.332	8.780	658,408	-0.13(-1.46%)
Jan 15, 2015	9.630	9.730	8.669	8.910	865,009	-0.65(-6.80%)
Jan 14, 2015	9.300	9.620	9.140	9.560	613,468	+0.25(+2.69%)
Jan 13, 2015	9.970	10.11	9.110	9.310	1,022,871	-0.62(-6.24%)
Jan 12, 2015	10.74	10.74	9.900	9.930	873,849	-0.77(-7.20%)
Jan 09, 2015	11.15	11.20	10.63	10.70	408,620	-0.45(-4.04%)
Jan 08, 2015	11.19	11.19	10.91	11.15	384,979	+0.06(+0.54%)
Jan 07, 2015	10.88	11.10	10.66	11.09	434,504	+0.29(+2.69%)
Jan 06, 2015	11.22	11.28	10.44	10.80	640,156	-0.43(-3.83%)
Jan 05, 2015	11.63	11.63	10.95	11.23	634,717	-0.44(-3.77%)
Jan 02, 2015	11.79	11.99	11.30	11.67	487,432	-0.03(-0.26%)
Dec 31, 2014	11.86	11.70	11.70	11.70	742,400	+0.24(+2.09%)
Dec 30, 2014	11.59	11.59	11.29	11.46	310,945	-0.19(-1.63%)
Dec 29, 2014	12.15	12.25	11.25	11.65	495,092	-0.56(-4.59%)
Dec 26, 2014	12.28	12.88	12.15	12.21	403,032	+0.07(+0.58%)
Dec 24, 2014	11.84	12.14	12.14	12.14	123,300	+0.30(+2.53%)
Dec 23, 2014	11.73	11.98	11.59	11.84	445,996	+0.13(+1.11%)
Dec 22, 2014	11.60	11.98	11.60	11.71	235,281	+0.10(+0.86%)
Dec 19, 2014	11.86	12.00	11.48	11.61	995,695	-0.29(-2.44%)
Dec 18, 2014	11.41	11.90	11.29	11.90	440,205	+0.64(+5.68%)
Dec 17, 2014	11.20	11.26	10.78	11.26	831,495	+0.03(+0.27%)
Dec 16, 2014	11.67	11.74	11.17	11.23	364,577	-0.44(-3.77%)
Dec 15, 2014	12.22	12.29	11.62	11.67	685,959	-0.50(-4.11%)
Dec 12, 2014	12.77	12.80	12.12	12.17	345,384	-0.73(-5.66%)
Dec 11, 2014	13.17	13.34	12.85	12.90	413,090	-0.30(-2.27%)
Dec 10, 2014	13.08	13.44	13.01	13.20	359,626	+0.05(+0.38%)
Dec 09, 2014	12.89	13.43	12.49	13.15	1,800,157	+0.09(+0.69%)
Dec 08, 2014	12.00	13.10	11.96	13.06	833,538	+1.06(+8.83%)
Dec 05, 2014	11.70	12.03	11.65	12.00	452,622	+0.31(+2.65%)
Dec 04, 2014	12.12	12.20	11.59	11.69	477,334	-0.65(-5.27%)
Dec 03, 2014	12.63	12.80	12.24	12.34	906,608	-0.24(-1.91%)
Dec 02, 2014	12.56	12.65	12.23	12.58	570,895	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.