Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 3.650 | 3.680 | 3.300 | 3.300 | 235,182 | -0.35(-9.59%) |
Feb 26, 2015 | 3.520 | 3.740 | 3.400 | 3.650 | 129,999 | +0.17(+4.73%) |
Feb 25, 2015 | 3.490 | 3.490 | 3.392 | 3.485 | 55,409 | +0.03(+1.01%) |
Feb 24, 2015 | 3.160 | 3.540 | 3.140 | 3.450 | 109,032 | +0.31(+9.87%) |
Feb 23, 2015 | 3.160 | 3.200 | 3.130 | 3.140 | 34,850 | -0.07(-2.18%) |
Feb 20, 2015 | 3.140 | 3.220 | 3.140 | 3.210 | 12,298 | +0.06(+1.90%) |
Feb 19, 2015 | 3.120 | 3.190 | 3.090 | 3.150 | 6,586 | -0.02(-0.64%) |
Feb 18, 2015 | 3.120 | 3.200 | 3.063 | 3.170 | 30,972 | +0.01(+0.32%) |
Feb 17, 2015 | 3.190 | 3.220 | 3.000 | 3.160 | 116,347 | -0.06(-1.86%) |
Feb 13, 2015 | 3.160 | 3.220 | 3.220 | 3.220 | 42,300 | +0.06(+1.90%) |
Feb 12, 2015 | 3.200 | 3.200 | 3.094 | 3.160 | 40,207 | -0.05(-1.56%) |
Feb 11, 2015 | 3.110 | 3.250 | 3.110 | 3.210 | 73,728 | +0.09(+2.88%) |
Feb 10, 2015 | 3.140 | 3.150 | 3.070 | 3.120 | 19,470 | +0.00(+0.00%) |
Feb 09, 2015 | 3.150 | 3.180 | 3.060 | 3.120 | 30,937 | +0.01(+0.32%) |
Feb 06, 2015 | 3.160 | 3.180 | 3.070 | 3.110 | 20,089 | -0.07(-2.20%) |
Feb 05, 2015 | 3.070 | 3.180 | 3.070 | 3.180 | 32,218 | +0.08(+2.58%) |
Feb 04, 2015 | 3.000 | 3.180 | 3.000 | 3.100 | 89,216 | +0.08(+2.65%) |
Feb 03, 2015 | 2.970 | 3.020 | 2.920 | 3.020 | 56,914 | +0.05(+1.68%) |
Feb 02, 2015 | 2.990 | 3.000 | 2.900 | 2.970 | 22,257 | +0.02(+0.68%) |
Jan 30, 2015 | 2.970 | 2.990 | 2.880 | 2.950 | 22,470 | +0.03(+1.03%) |
Jan 29, 2015 | 2.830 | 2.930 | 2.670 | 2.920 | 41,948 | +0.05(+1.74%) |
Jan 28, 2015 | 2.850 | 3.050 | 2.800 | 2.870 | 45,443 | -0.02(-0.69%) |
Jan 27, 2015 | 2.900 | 2.990 | 2.850 | 2.890 | 53,749 | -0.01(-0.34%) |
Jan 26, 2015 | 2.710 | 2.990 | 2.670 | 2.900 | 187,813 | +0.25(+9.43%) |
Jan 23, 2015 | 2.540 | 2.700 | 2.450 | 2.650 | 69,029 | +0.16(+6.43%) |
Jan 22, 2015 | 2.530 | 2.580 | 2.460 | 2.490 | 39,043 | +0.03(+1.22%) |
Jan 21, 2015 | 2.540 | 2.600 | 2.450 | 2.460 | 46,556 | -0.13(-5.02%) |
Jan 20, 2015 | 2.580 | 2.590 | 2.480 | 2.590 | 39,595 | +0.11(+4.44%) |
Jan 16, 2015 | 2.420 | 2.580 | 2.340 | 2.480 | 10,826 | +0.01(+0.40%) |
Jan 15, 2015 | 2.450 | 2.590 | 2.370 | 2.470 | 88,269 | -0.06(-2.37%) |
Jan 14, 2015 | 2.410 | 2.550 | 2.410 | 2.530 | 30,229 | +0.02(+0.80%) |
Jan 13, 2015 | 2.590 | 2.600 | 2.510 | 2.510 | 44,455 | -0.04(-1.57%) |
Jan 12, 2015 | 2.510 | 2.560 | 2.510 | 2.550 | 24,157 | +0.02(+0.78%) |
Jan 09, 2015 | 2.459 | 2.570 | 2.400 | 2.530 | 90,480 | +0.15(+6.31%) |
Jan 08, 2015 | 2.460 | 2.470 | 2.340 | 2.380 | 49,343 | +0.01(+0.42%) |
Jan 07, 2015 | 2.330 | 2.480 | 2.330 | 2.370 | 35,817 | +0.05(+2.16%) |
Jan 06, 2015 | 2.430 | 2.437 | 2.310 | 2.320 | 36,442 | -0.10(-4.13%) |
Jan 05, 2015 | 2.450 | 2.500 | 2.400 | 2.420 | 60,126 | +0.02(+0.83%) |
Jan 02, 2015 | 2.310 | 2.410 | 2.310 | 2.400 | 9,501 | +0.08(+3.44%) |
Dec 31, 2014 | 2.330 | 2.320 | 2.320 | 2.320 | 51,600 | +0.03(+1.31%) |
Dec 30, 2014 | 2.300 | 2.380 | 2.220 | 2.290 | 40,045 | -0.03(-1.29%) |
Dec 29, 2014 | 2.380 | 2.400 | 2.320 | 2.320 | 18,200 | -0.02(-0.85%) |
Dec 26, 2014 | 2.300 | 2.400 | 2.290 | 2.340 | 23,393 | +0.04(+1.74%) |
Dec 24, 2014 | 2.300 | 2.300 | 2.300 | 2.300 | 13,800 | +0.00(+0.00%) |
Dec 23, 2014 | 2.390 | 2.390 | 2.230 | 2.300 | 53,781 | -0.10(-4.17%) |
Dec 22, 2014 | 2.370 | 2.420 | 2.370 | 2.400 | 38,108 | +0.00(+0.00%) |
Dec 19, 2014 | 2.410 | 2.450 | 2.350 | 2.400 | 29,130 | -0.02(-0.83%) |
Dec 18, 2014 | 2.420 | 2.480 | 2.350 | 2.420 | 24,919 | +0.00(+0.00%) |
Dec 17, 2014 | 2.290 | 2.440 | 2.260 | 2.420 | 32,447 | +0.16(+7.08%) |
Dec 16, 2014 | 2.280 | 2.330 | 2.200 | 2.260 | 23,212 | -0.00(-0.07%) |
Dec 15, 2014 | 2.220 | 2.300 | 2.210 | 2.261 | 22,474 | +0.05(+2.33%) |
Dec 12, 2014 | 2.230 | 2.260 | 2.160 | 2.210 | 83,012 | -0.06(-2.64%) |
Dec 11, 2014 | 2.380 | 2.380 | 2.250 | 2.270 | 27,307 | -0.03(-1.30%) |
Dec 10, 2014 | 2.350 | 2.415 | 2.290 | 2.300 | 10,336 | -0.05(-2.13%) |
Dec 09, 2014 | 2.250 | 2.360 | 2.230 | 2.350 | 29,582 | +0.09(+3.98%) |
Dec 08, 2014 | 2.420 | 2.420 | 2.130 | 2.260 | 96,305 | -0.16(-6.61%) |
Dec 05, 2014 | 2.412 | 2.430 | 2.400 | 2.420 | 20,457 | +0.00(+0.00%) |
Dec 04, 2014 | 2.400 | 2.420 | 2.400 | 2.420 | 14,048 | +0.02(+0.83%) |
Dec 03, 2014 | 2.410 | 2.430 | 2.400 | 2.400 | 18,158 | -0.01(-0.55%) |
Dec 02, 2014 | 2.440 | 2.440 | 2.410 | 2.413 | 19,886 | -0.02(-0.69%) |