Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.72	26.79	26.55	26.59	2,665,121	-0.42(-1.54%)
Feb 26, 2015	26.92	27.05	26.91	27.00	930,056	+0.26(+0.99%)
Feb 25, 2015	26.60	26.79	26.54	26.74	854,544	+0.11(+0.42%)
Feb 24, 2015	26.47	26.67	26.33	26.63	1,163,280	-0.09(-0.33%)
Feb 23, 2015	26.57	26.77	26.45	26.71	1,995,249	-0.17(-0.63%)
Feb 20, 2015	26.75	26.91	26.69	26.88	564,338	+0.11(+0.42%)
Feb 19, 2015	26.67	26.80	26.63	26.77	791,579	+0.10(+0.36%)
Feb 18, 2015	26.58	26.75	26.58	26.67	598,211	+0.10(+0.36%)
Feb 17, 2015	26.47	26.64	26.47	26.58	529,612	+0.21(+0.79%)
Feb 13, 2015	26.31	26.37	26.37	26.37	626,015	+0.11(+0.43%)
Feb 12, 2015	26.10	26.29	26.07	26.26	943,092	+0.18(+0.71%)
Feb 11, 2015	25.98	26.14	25.94	26.07	909,640	+0.01(+0.03%)
Feb 10, 2015	25.92	26.08	25.75	26.06	1,544,011	+0.45(+1.75%)
Feb 09, 2015	25.67	25.75	25.55	25.61	602,176	-0.08(-0.31%)
Feb 06, 2015	25.80	25.90	25.67	25.70	989,515	+0.03(+0.13%)
Feb 05, 2015	25.57	25.71	25.57	25.66	1,491,842	+0.54(+2.14%)
Feb 04, 2015	25.19	25.32	25.11	25.13	972,203	+0.07(+0.29%)
Feb 03, 2015	24.88	25.06	24.80	25.05	1,892,711	-0.29(-1.14%)
Feb 02, 2015	25.15	25.37	25.09	25.34	1,494,728	+1.10(+4.53%)
Jan 30, 2015	24.23	24.34	24.15	24.24	2,295,595	-0.33(-1.34%)
Jan 29, 2015	24.63	24.63	24.37	24.57	1,915,105	+0.12(+0.49%)
Jan 28, 2015	24.73	24.83	24.39	24.45	1,347,219	-0.28(-1.13%)
Jan 27, 2015	24.88	24.90	24.61	24.73	1,030,141	-0.18(-0.74%)
Jan 26, 2015	24.87	24.95	24.87	24.92	854,098	-0.09(-0.35%)
Jan 23, 2015	25.13	25.15	25.00	25.01	1,216,282	-0.09(-0.35%)
Jan 22, 2015	24.89	25.19	24.80	25.09	1,018,497	+0.15(+0.61%)
Jan 21, 2015	24.74	24.94	24.68	24.94	1,140,919	+0.25(+1.01%)
Jan 20, 2015	24.74	24.84	24.61	24.69	2,455,960	-0.05(-0.19%)
Jan 16, 2015	24.60	24.75	24.56	24.74	1,421,878	+0.43(+1.78%)
Jan 15, 2015	24.52	24.52	24.19	24.31	1,391,374	+0.04(+0.17%)
Jan 14, 2015	24.07	24.36	23.99	24.27	3,283,672	+0.35(+1.48%)
Jan 13, 2015	23.87	24.10	23.67	23.91	2,772,927	+0.32(+1.36%)
Jan 12, 2015	23.63	23.66	23.41	23.59	1,050,299	+0.00(+0.00%)
Jan 09, 2015	23.79	23.79	23.59	23.59	1,073,707	-0.06(-0.24%)
Jan 08, 2015	23.51	23.75	23.51	23.65	905,726	+0.30(+1.27%)
Jan 07, 2015	23.32	23.45	23.21	23.35	1,015,458	+0.23(+1.01%)
Jan 06, 2015	23.33	23.37	22.95	23.12	964,557	-0.13(-0.55%)
Jan 05, 2015	23.56	23.59	23.23	23.25	1,849,313	-0.49(-2.06%)
Jan 02, 2015	23.80	23.89	23.61	23.74	1,434,639	+0.06(+0.24%)
Dec 31, 2014	23.78	23.68	23.68	23.68	1,223,235	-0.06(-0.27%)
Dec 30, 2014	23.75	23.78	23.59	23.75	1,705,846	-0.35(-1.46%)
Dec 29, 2014	24.04	24.15	23.95	24.10	1,347,117	-0.23(-0.96%)
Dec 26, 2014	24.31	24.39	24.25	24.33	840,884	+0.10(+0.40%)
Dec 24, 2014	24.31	24.23	24.23	24.23	389,728	+0.11(+0.46%)
Dec 23, 2014	24.16	24.28	24.12	24.12	1,235,440	+0.02(+0.10%)
Dec 22, 2014	24.01	24.14	23.96	24.10	1,022,909	-0.10(-0.43%)
Dec 19, 2014	24.12	24.27	24.04	24.20	1,625,036	+0.15(+0.63%)
Dec 18, 2014	23.95	24.07	23.88	24.05	2,732,635	+0.26(+1.11%)
Dec 17, 2014	23.33	23.91	23.33	23.79	2,970,970	+0.75(+3.26%)
Dec 16, 2014	23.12	23.42	23.01	23.04	3,819,966	-0.05(-0.21%)
Dec 15, 2014	23.46	23.51	23.05	23.09	1,655,102	-0.33(-1.40%)
Dec 12, 2014	23.74	23.94	23.40	23.41	1,363,343	-0.57(-2.40%)
Dec 11, 2014	24.14	24.26	23.95	23.99	2,596,149	-0.06(-0.27%)
Dec 10, 2014	24.29	24.30	24.01	24.05	2,904,821	-0.69(-2.81%)
Dec 09, 2014	24.50	24.75	24.39	24.75	1,911,457	+0.38(+1.54%)
Dec 08, 2014	24.59	24.59	24.35	24.37	2,201,955	-0.48(-1.93%)
Dec 05, 2014	24.67	24.90	24.62	24.85	1,983,835	-0.06(-0.22%)
Dec 04, 2014	24.83	24.94	24.74	24.91	1,779,635	+0.18(+0.74%)
Dec 03, 2014	24.63	24.78	24.51	24.72	2,238,372	+0.18(+0.71%)
Dec 02, 2014	24.51	24.69	24.47	24.55	3,038,052	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.