Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.825	5.998	5.815	5.973	172,310,432	+0.14(+2.44%)
Feb 26, 2015	11.83	11.88	5.775	5.830	189,595,776	-0.11(-1.90%)
Feb 25, 2015	12.12	12.24	5.901	5.943	367,328,096	-0.65(-9.92%)
Feb 24, 2015	6.555	6.635	6.516	6.598	94,288,200	+0.05(+0.79%)
Feb 23, 2015	6.597	6.600	6.501	6.547	58,028,200	-0.03(-0.52%)
Feb 20, 2015	6.573	6.598	6.485	6.581	43,858,828	+0.00(+0.03%)
Feb 19, 2015	6.540	6.584	6.488	6.579	33,437,804	+0.04(+0.60%)
Feb 18, 2015	6.614	6.614	6.499	6.540	48,102,772	-0.07(-0.99%)
Feb 17, 2015	6.609	6.662	6.566	6.605	44,157,480	-0.01(-0.08%)
Feb 13, 2015	13.13	6.610	6.610	6.610	42,584,100	+0.03(+0.50%)
Feb 12, 2015	6.590	6.660	6.554	6.578	53,574,376	+0.03(+0.50%)
Feb 11, 2015	6.495	6.590	6.494	6.545	46,394,916	+0.05(+0.77%)
Feb 10, 2015	6.495	6.567	6.456	6.495	45,391,360	+0.04(+0.66%)
Feb 09, 2015	6.485	6.486	6.396	6.453	46,480,904	-0.05(-0.82%)
Feb 06, 2015	6.504	6.626	6.485	6.506	48,892,428	+0.00(+0.00%)
Feb 05, 2015	6.509	6.545	6.480	6.506	36,774,404	+0.01(+0.13%)
Feb 04, 2015	6.447	6.564	6.447	6.497	61,131,108	+0.02(+0.34%)
Feb 03, 2015	6.291	6.480	6.291	6.475	85,225,944	+0.22(+3.56%)
Feb 02, 2015	6.216	6.267	6.075	6.252	90,178,824	+0.06(+0.94%)
Jan 30, 2015	6.415	6.425	6.182	6.194	102,064,776	-0.28(-4.27%)
Jan 29, 2015	6.394	6.495	6.300	6.470	59,218,100	+0.10(+1.56%)
Jan 28, 2015	6.485	6.533	6.362	6.370	62,160,924	-0.03(-0.54%)
Jan 27, 2015	6.422	6.489	6.295	6.405	100,342,424	-0.25(-3.81%)
Jan 26, 2015	6.813	6.813	6.632	6.658	65,712,108	-0.21(-3.09%)
Jan 23, 2015	6.850	6.900	6.816	6.871	41,661,180	+0.00(+0.05%)
Jan 22, 2015	6.672	6.873	6.614	6.867	68,140,448	+0.26(+3.86%)
Jan 21, 2015	13.17	6.681	13.13	6.612	48,949,840	-0.01(-0.13%)
Jan 20, 2015	6.590	6.669	6.533	6.621	59,734,096	+0.05(+0.73%)
Jan 16, 2015	12.99	6.573	6.573	6.573	83,346,464	+0.03(+0.39%)
Jan 15, 2015	13.53	13.59	6.543	6.547	80,308,368	-0.22(-3.22%)
Jan 14, 2015	6.770	6.777	6.650	6.765	60,529,712	-0.06(-0.88%)
Jan 13, 2015	13.70	13.94	13.53	6.825	67,310,600	-0.02(-0.28%)
Jan 12, 2015	6.974	6.994	6.818	6.843	52,125,696	-0.13(-1.84%)
Jan 09, 2015	7.001	7.046	6.894	6.972	56,608,536	-0.00(-0.02%)
Jan 08, 2015	6.878	7.010	6.871	6.974	57,231,968	+0.16(+2.39%)
Jan 07, 2015	6.778	6.814	6.725	6.811	61,295,564	+0.08(+1.17%)
Jan 06, 2015	6.835	6.895	6.672	6.732	69,929,680	-0.05(-0.76%)
Jan 05, 2015	6.823	6.873	6.732	6.783	63,191,632	-0.11(-1.67%)
Jan 02, 2015	6.867	6.939	6.785	6.898	57,235,400	+0.02(+0.27%)
Dec 31, 2014	13.97	6.879	6.879	6.879	46,317,980	-0.10(-1.45%)
Dec 30, 2014	6.955	7.006	6.951	6.981	33,596,580	+0.00(+0.02%)
Dec 29, 2014	6.957	7.011	6.926	6.979	43,159,180	+0.00(+0.02%)
Dec 26, 2014	6.948	7.020	6.943	6.977	28,556,312	+0.03(+0.39%)
Dec 24, 2014	13.88	6.950	6.950	6.950	35,513,000	+0.03(+0.45%)
Dec 23, 2014	6.847	6.960	6.845	6.919	56,378,852	+0.10(+1.41%)
Dec 22, 2014	6.854	6.927	6.775	6.823	63,043,788	-0.02(-0.25%)
Dec 19, 2014	6.819	6.902	6.802	6.840	108,478,984	+0.01(+0.20%)
Dec 18, 2014	6.701	6.830	6.679	6.826	72,426,360	+0.20(+3.03%)
Dec 17, 2014	6.521	6.645	6.499	6.626	67,244,784	+0.23(+3.56%)
Dec 16, 2014	12.76	6.567	12.72	6.398	66,555,480	-0.05(-0.77%)
Dec 15, 2014	6.523	6.555	6.413	6.447	72,570,872	-0.07(-1.05%)
Dec 12, 2014	6.550	6.613	6.491	6.516	77,739,680	-0.08(-1.20%)
Dec 11, 2014	6.394	6.668	6.394	6.595	71,841,216	+0.19(+2.97%)
Dec 10, 2014	6.437	6.547	6.391	6.405	80,251,536	-0.14(-2.20%)
Dec 09, 2014	6.435	6.578	6.401	6.549	61,546,788	-0.04(-0.68%)
Dec 08, 2014	6.643	6.669	6.533	6.593	70,429,192	-0.19(-2.76%)
Dec 05, 2014	6.705	6.797	6.689	6.780	52,316,060	+0.08(+1.23%)
Dec 04, 2014	6.694	6.729	6.631	6.698	43,671,860	+0.00(+0.05%)
Dec 03, 2014	6.648	6.744	6.646	6.694	64,611,516	+0.02(+0.26%)
Dec 02, 2014	6.574	6.741	6.530	6.677	56,411,564	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.