Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.826	5.999	5.815	5.973	172,298,016	+0.14(+2.44%)
Feb 26, 2015	11.83	11.88	5.776	5.831	189,582,112	-0.11(-1.90%)
Feb 25, 2015	12.12	12.24	5.901	5.944	367,301,632	-0.65(-9.92%)
Feb 24, 2015	6.556	6.636	6.517	6.599	94,281,400	+0.05(+0.79%)
Feb 23, 2015	6.597	6.601	6.501	6.547	58,024,020	-0.03(-0.52%)
Feb 20, 2015	6.573	6.599	6.486	6.582	43,855,668	+0.00(+0.03%)
Feb 19, 2015	6.541	6.584	6.488	6.580	33,435,396	+0.04(+0.60%)
Feb 18, 2015	6.614	6.614	6.499	6.541	48,099,304	-0.07(-0.99%)
Feb 17, 2015	6.609	6.662	6.566	6.606	44,154,300	-0.01(-0.08%)
Feb 13, 2015	13.13	6.611	6.611	6.611	42,581,032	+0.03(+0.50%)
Feb 12, 2015	6.590	6.661	6.554	6.578	53,570,516	+0.03(+0.50%)
Feb 11, 2015	6.496	6.590	6.494	6.546	46,391,572	+0.05(+0.77%)
Feb 10, 2015	6.496	6.568	6.457	6.496	45,388,088	+0.04(+0.66%)
Feb 09, 2015	6.486	6.487	6.397	6.453	46,477,556	-0.05(-0.82%)
Feb 06, 2015	6.505	6.626	6.486	6.506	48,888,904	+0.00(+0.00%)
Feb 05, 2015	6.510	6.546	6.481	6.506	36,771,756	+0.01(+0.13%)
Feb 04, 2015	6.448	6.565	6.448	6.498	61,126,704	+0.02(+0.34%)
Feb 03, 2015	6.292	6.481	6.292	6.475	85,219,800	+0.22(+3.56%)
Feb 02, 2015	6.217	6.268	6.076	6.253	90,172,320	+0.06(+0.94%)
Jan 30, 2015	6.415	6.426	6.182	6.194	102,057,424	-0.28(-4.27%)
Jan 29, 2015	6.395	6.496	6.301	6.470	59,213,832	+0.10(+1.56%)
Jan 28, 2015	6.486	6.533	6.362	6.371	62,156,448	-0.03(-0.54%)
Jan 27, 2015	6.422	6.489	6.295	6.405	100,335,192	-0.25(-3.81%)
Jan 26, 2015	6.813	6.813	6.632	6.659	65,707,376	-0.21(-3.09%)
Jan 23, 2015	6.851	6.901	6.817	6.871	41,658,180	+0.00(+0.05%)
Jan 22, 2015	6.673	6.873	6.614	6.868	68,135,536	+0.26(+3.86%)
Jan 21, 2015	13.17	6.681	13.13	6.613	48,946,312	-0.01(-0.13%)
Jan 20, 2015	6.590	6.669	6.534	6.621	59,729,792	+0.05(+0.73%)
Jan 16, 2015	12.99	6.573	6.573	6.573	83,340,456	+0.03(+0.39%)
Jan 15, 2015	13.53	13.59	6.544	6.547	80,302,576	-0.22(-3.22%)
Jan 14, 2015	6.770	6.777	6.650	6.765	60,525,352	-0.06(-0.88%)
Jan 13, 2015	13.70	13.95	13.53	6.825	67,305,744	-0.02(-0.28%)
Jan 12, 2015	6.974	6.995	6.818	6.844	52,121,940	-0.13(-1.84%)
Jan 09, 2015	7.002	7.046	6.895	6.973	56,604,460	-0.00(-0.02%)
Jan 08, 2015	6.878	7.010	6.871	6.974	57,227,844	+0.16(+2.39%)
Jan 07, 2015	6.779	6.815	6.726	6.811	61,291,148	+0.08(+1.17%)
Jan 06, 2015	6.835	6.895	6.673	6.733	69,924,640	-0.05(-0.76%)
Jan 05, 2015	6.823	6.873	6.733	6.784	63,187,076	-0.11(-1.67%)
Jan 02, 2015	6.868	6.940	6.786	6.899	57,231,276	+0.02(+0.27%)
Dec 31, 2014	13.97	6.880	6.880	6.880	46,314,644	-0.10(-1.45%)
Dec 30, 2014	6.955	7.007	6.952	6.981	33,594,160	+0.00(+0.02%)
Dec 29, 2014	6.957	7.012	6.926	6.979	43,156,068	+0.00(+0.02%)
Dec 26, 2014	6.949	7.021	6.943	6.978	28,554,256	+0.03(+0.39%)
Dec 24, 2014	13.88	6.950	6.950	6.950	35,510,440	+0.03(+0.45%)
Dec 23, 2014	6.847	6.961	6.846	6.919	56,374,788	+0.10(+1.41%)
Dec 22, 2014	6.854	6.928	6.775	6.823	63,039,244	-0.02(-0.25%)
Dec 19, 2014	6.820	6.902	6.803	6.841	108,471,168	+0.01(+0.20%)
Dec 18, 2014	6.702	6.830	6.679	6.827	72,421,144	+0.20(+3.03%)
Dec 17, 2014	6.522	6.645	6.499	6.626	67,239,936	+0.23(+3.56%)
Dec 16, 2014	12.76	6.568	12.72	6.398	66,550,684	-0.05(-0.77%)
Dec 15, 2014	6.523	6.556	6.414	6.448	72,565,640	-0.07(-1.05%)
Dec 12, 2014	6.551	6.613	6.492	6.517	77,734,080	-0.08(-1.20%)
Dec 11, 2014	6.395	6.669	6.395	6.595	71,836,040	+0.19(+2.97%)
Dec 10, 2014	6.438	6.547	6.391	6.405	80,245,752	-0.14(-2.20%)
Dec 09, 2014	6.436	6.578	6.402	6.549	61,542,352	-0.04(-0.68%)
Dec 08, 2014	6.643	6.669	6.534	6.594	70,424,120	-0.19(-2.76%)
Dec 05, 2014	6.705	6.798	6.690	6.781	52,312,292	+0.08(+1.23%)
Dec 04, 2014	6.695	6.729	6.631	6.698	43,668,712	+0.00(+0.05%)
Dec 03, 2014	6.649	6.745	6.647	6.695	64,606,860	+0.02(+0.26%)
Dec 02, 2014	6.575	6.742	6.530	6.678	56,407,500	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.