Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.52	20.65	20.35	20.48	928,590	-0.01(-0.04%)
Feb 26, 2015	20.54	20.66	20.21	20.49	428,530	-0.13(-0.63%)
Feb 25, 2015	20.53	20.79	20.44	20.62	342,561	+0.14(+0.71%)
Feb 24, 2015	20.77	20.77	20.33	20.48	363,493	-0.43(-2.04%)
Feb 23, 2015	20.53	20.92	20.40	20.90	596,855	+0.38(+1.83%)
Feb 20, 2015	20.66	20.87	20.22	20.53	694,614	-0.07(-0.35%)
Feb 19, 2015	20.77	20.82	20.35	20.60	613,337	-0.19(-0.90%)
Feb 18, 2015	20.54	20.82	20.31	20.79	458,468	+0.28(+1.37%)
Feb 17, 2015	20.51	20.77	20.43	20.51	357,775	+0.01(+0.07%)
Feb 13, 2015	20.63	20.49	20.49	20.49	509,274	-0.16(-0.77%)
Feb 12, 2015	20.53	20.82	20.37	20.65	382,926	+0.19(+0.92%)
Feb 11, 2015	20.32	20.49	20.03	20.46	537,376	+0.16(+0.78%)
Feb 10, 2015	20.35	20.39	20.05	20.30	344,204	-0.06(-0.28%)
Feb 09, 2015	20.40	20.55	20.29	20.36	330,336	-0.04(-0.18%)
Feb 06, 2015	20.94	20.96	20.29	20.40	466,385	-0.53(-2.56%)
Feb 05, 2015	20.59	20.98	20.56	20.93	226,471	+0.39(+1.90%)
Feb 04, 2015	20.84	20.99	20.49	20.54	374,223	-0.39(-1.86%)
Feb 03, 2015	20.58	20.93	20.46	20.93	428,291	+0.33(+1.61%)
Feb 02, 2015	20.82	20.92	20.19	20.60	421,668	-0.15(-0.73%)
Jan 30, 2015	21.10	21.18	20.69	20.75	701,716	-0.45(-2.11%)
Jan 29, 2015	21.24	21.24	20.95	21.20	628,160	+0.06(+0.27%)
Jan 28, 2015	21.56	21.63	21.12	21.14	918,023	-0.43(-1.98%)
Jan 27, 2015	21.65	21.79	21.50	21.57	339,513	-0.15(-0.70%)
Jan 26, 2015	21.35	21.78	21.28	21.72	446,333	+0.33(+1.52%)
Jan 23, 2015	21.45	21.53	21.34	21.39	206,999	+0.02(+0.10%)
Jan 22, 2015	21.11	21.52	21.02	21.37	446,220	+0.39(+1.86%)
Jan 21, 2015	20.96	21.11	20.92	20.98	261,914	+0.01(+0.07%)
Jan 20, 2015	21.32	21.44	20.94	20.97	496,245	-0.35(-1.63%)
Jan 16, 2015	20.92	21.34	20.84	21.32	385,901	+0.33(+1.55%)
Jan 15, 2015	21.03	21.14	20.86	20.99	436,383	+0.13(+0.62%)
Jan 14, 2015	20.40	20.87	20.36	20.86	312,718	+0.32(+1.55%)
Jan 13, 2015	20.64	20.75	20.38	20.54	276,588	+0.03(+0.14%)
Jan 12, 2015	20.34	20.58	20.34	20.51	229,967	+0.21(+1.03%)
Jan 09, 2015	20.46	20.56	20.29	20.30	447,472	-0.14(-0.67%)
Jan 08, 2015	20.46	20.53	20.38	20.44	407,571	-0.01(-0.04%)
Jan 07, 2015	20.40	20.49	20.20	20.45	405,696	+0.22(+1.11%)
Jan 06, 2015	20.50	20.66	20.22	20.22	537,549	-0.23(-1.13%)
Jan 05, 2015	20.15	20.50	19.91	20.46	329,319	+0.19(+0.93%)
Jan 02, 2015	20.05	20.29	20.01	20.27	258,364	+0.27(+1.37%)
Dec 31, 2014	20.43	19.99	19.99	19.99	458,498	-0.43(-2.12%)
Dec 30, 2014	20.46	20.57	20.40	20.43	349,891	-0.01(-0.04%)
Dec 29, 2014	20.40	20.53	20.38	20.43	382,550	+0.08(+0.39%)
Dec 26, 2014	20.37	20.43	20.26	20.35	347,268	+0.06(+0.29%)
Dec 24, 2014	20.32	20.30	20.30	20.30	180,549	-0.04(-0.21%)
Dec 23, 2014	20.32	20.39	20.21	20.34	446,340	+0.04(+0.18%)
Dec 22, 2014	20.00	20.34	20.00	20.30	559,718	+0.27(+1.34%)
Dec 19, 2014	19.91	20.17	19.91	20.04	1,054,526	+0.02(+0.11%)
Dec 18, 2014	20.09	20.11	19.91	20.01	664,740	+0.05(+0.25%)
Dec 17, 2014	19.72	20.00	19.62	19.96	818,679	+0.30(+1.54%)
Dec 16, 2014	19.31	19.69	19.18	19.66	646,053	+0.34(+1.76%)
Dec 15, 2014	19.56	19.60	19.24	19.32	557,092	-0.23(-1.18%)
Dec 12, 2014	19.52	19.78	19.44	19.55	484,464	-0.14(-0.73%)
Dec 11, 2014	19.73	19.80	19.54	19.70	317,278	+0.09(+0.48%)
Dec 10, 2014	19.63	19.72	19.52	19.60	223,542	-0.06(-0.29%)
Dec 09, 2014	19.31	19.73	19.31	19.66	265,451	+0.25(+1.29%)
Dec 08, 2014	19.54	19.80	19.41	19.41	361,592	-0.17(-0.88%)
Dec 05, 2014	19.42	19.62	19.26	19.58	360,969	+0.03(+0.15%)
Dec 04, 2014	19.43	19.59	19.37	19.55	277,504	+0.11(+0.55%)
Dec 03, 2014	19.50	19.65	19.44	19.44	400,359	-0.16(-0.80%)
Dec 02, 2014	19.09	19.66	19.04	19.60	538,513	+0.48(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.