Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.17	58.33	57.78	57.78	2,687,357	-0.58(-1.00%)
Feb 26, 2015	58.01	58.46	58.01	58.37	2,325,504	+0.40(+0.69%)
Feb 25, 2015	58.31	58.49	57.94	57.96	2,556,750	-0.45(-0.77%)
Feb 24, 2015	57.92	58.58	57.92	58.41	2,267,356	+0.33(+0.58%)
Feb 23, 2015	58.17	58.19	57.91	58.08	2,226,654	-0.28(-0.47%)
Feb 20, 2015	57.94	58.45	57.44	58.36	2,602,416	+0.35(+0.60%)
Feb 19, 2015	57.58	58.09	57.53	58.01	2,456,219	+0.37(+0.65%)
Feb 18, 2015	57.92	58.05	57.47	57.63	3,001,419	-0.46(-0.79%)
Feb 17, 2015	58.26	58.57	57.98	58.09	2,487,067	-0.15(-0.27%)
Feb 13, 2015	58.17	58.24	58.24	58.24	2,474,637	-0.09(-0.15%)
Feb 12, 2015	58.06	58.43	58.00	58.33	2,531,654	+0.32(+0.55%)
Feb 11, 2015	57.17	58.21	57.04	58.01	4,711,535	+0.92(+1.61%)
Feb 10, 2015	57.50	57.53	56.77	57.09	3,759,039	+0.02(+0.03%)
Feb 09, 2015	57.31	57.61	56.93	57.08	4,357,645	-0.73(-1.27%)
Feb 06, 2015	58.68	58.85	57.64	57.81	5,150,881	-1.12(-1.89%)
Feb 05, 2015	56.79	59.11	56.27	58.93	5,920,086	-0.23(-0.39%)
Feb 04, 2015	58.52	59.39	58.45	59.15	4,511,008	+0.45(+0.76%)
Feb 03, 2015	58.00	58.73	57.47	58.71	3,666,213	+0.91(+1.58%)
Feb 02, 2015	56.84	57.86	56.38	57.79	3,687,738	+0.91(+1.60%)
Jan 30, 2015	57.45	57.74	56.81	56.88	3,051,039	-1.03(-1.77%)
Jan 29, 2015	57.48	58.07	57.27	57.91	3,502,942	+0.59(+1.04%)
Jan 28, 2015	58.40	59.12	57.30	57.31	3,115,435	-0.91(-1.57%)
Jan 27, 2015	57.90	58.51	57.80	58.23	1,872,531	-0.24(-0.40%)
Jan 26, 2015	58.09	58.49	57.92	58.46	2,041,027	+0.24(+0.42%)
Jan 23, 2015	58.75	58.77	58.20	58.22	2,143,106	-0.42(-0.72%)
Jan 22, 2015	57.60	58.77	57.37	58.64	3,095,601	+1.34(+2.35%)
Jan 21, 2015	57.13	57.62	56.73	57.30	2,366,039	-0.05(-0.09%)
Jan 20, 2015	58.00	58.06	56.96	57.35	2,593,357	-0.39(-0.68%)
Jan 16, 2015	56.91	57.77	56.64	57.74	2,678,231	+1.31(+2.33%)
Jan 15, 2015	56.59	56.95	56.33	56.42	2,525,348	-0.16(-0.29%)
Jan 14, 2015	56.20	56.89	56.11	56.59	3,303,460	-0.56(-0.98%)
Jan 13, 2015	57.30	58.02	56.69	57.15	2,749,607	+0.34(+0.60%)
Jan 12, 2015	57.35	57.56	56.69	56.81	1,856,492	-0.59(-1.02%)
Jan 09, 2015	57.93	57.96	57.35	57.39	2,577,577	-0.59(-1.03%)
Jan 08, 2015	57.26	57.99	57.22	57.99	3,641,403	+1.09(+1.92%)
Jan 07, 2015	56.56	56.93	56.09	56.90	2,564,554	+0.92(+1.65%)
Jan 06, 2015	56.26	56.73	55.79	55.98	3,223,014	-0.04(-0.07%)
Jan 05, 2015	56.79	56.87	55.94	56.02	3,559,221	-1.13(-1.98%)
Jan 02, 2015	57.53	57.79	56.83	57.15	2,167,892	-0.11(-0.18%)
Dec 31, 2014	58.00	57.26	57.26	57.26	1,619,452	-0.56(-0.97%)
Dec 30, 2014	57.84	58.11	57.66	57.82	1,343,664	-0.05(-0.08%)
Dec 29, 2014	57.81	58.30	57.67	57.87	1,455,365	+0.06(+0.10%)
Dec 26, 2014	57.71	58.07	57.66	57.81	1,116,069	+0.20(+0.34%)
Dec 24, 2014	57.81	57.61	57.61	57.61	696,662	-0.05(-0.08%)
Dec 23, 2014	57.45	57.98	57.41	57.66	1,814,625	+0.25(+0.44%)
Dec 22, 2014	57.09	57.54	56.95	57.41	2,377,134	+0.45(+0.79%)
Dec 19, 2014	56.97	57.17	56.66	56.96	6,061,083	+0.08(+0.14%)
Dec 18, 2014	56.38	56.88	56.11	56.88	3,652,900	+1.28(+2.30%)
Dec 17, 2014	54.85	55.91	54.82	55.60	3,366,529	+0.82(+1.50%)
Dec 16, 2014	54.81	55.76	54.45	54.78	3,061,468	-0.13(-0.24%)
Dec 15, 2014	55.19	55.67	54.68	54.91	3,427,898	-0.04(-0.07%)
Dec 12, 2014	55.64	56.17	54.92	54.95	3,622,374	-1.34(-2.37%)
Dec 11, 2014	55.90	56.77	55.69	56.29	3,789,820	+0.42(+0.74%)
Dec 10, 2014	56.07	56.64	55.87	55.87	3,719,788	-0.23(-0.41%)
Dec 09, 2014	55.96	56.13	55.76	56.10	2,882,803	-0.25(-0.45%)
Dec 08, 2014	56.05	56.57	55.92	56.35	3,130,639	+0.37(+0.67%)
Dec 05, 2014	55.80	56.22	55.75	55.98	2,680,921	+0.24(+0.42%)
Dec 04, 2014	55.52	55.96	55.47	55.74	3,130,378	+0.26(+0.47%)
Dec 03, 2014	55.58	55.77	55.18	55.48	2,975,978	-0.03(-0.06%)
Dec 02, 2014	55.02	55.54	55.02	55.51	2,334,815	+0.41(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.