Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.51	28.04	27.51	27.93	385,000	+0.41(+1.47%)
Feb 26, 2016	27.36	27.56	27.02	27.53	295,874	+0.24(+0.87%)
Feb 25, 2016	27.06	27.42	26.93	27.29	1,160,129	+0.20(+0.73%)
Feb 24, 2016	26.42	27.12	26.35	27.09	108,464	+0.49(+1.85%)
Feb 23, 2016	26.46	26.75	26.42	26.60	145,612	+0.13(+0.50%)
Feb 22, 2016	26.26	26.58	26.26	26.47	220,179	+0.39(+1.48%)
Feb 19, 2016	26.25	26.34	25.91	26.08	157,428	-0.25(-0.97%)
Feb 18, 2016	26.32	26.42	26.13	26.34	437,137	+0.07(+0.25%)
Feb 17, 2016	25.98	26.37	25.98	26.27	271,000	+0.49(+1.90%)
Feb 16, 2016	25.67	25.81	25.44	25.78	206,035	+0.35(+1.37%)
Feb 12, 2016	25.22	25.43	25.43	25.43	92,472	+0.42(+1.66%)
Feb 11, 2016	24.48	25.16	24.47	25.02	373,954	+0.28(+1.14%)
Feb 10, 2016	24.80	25.10	24.60	24.73	174,237	+0.07(+0.27%)
Feb 09, 2016	24.67	24.81	24.33	24.67	150,565	-0.27(-1.10%)
Feb 08, 2016	25.49	25.57	24.65	24.94	457,249	-0.84(-3.26%)
Feb 05, 2016	26.27	26.44	25.77	25.78	693,045	-0.51(-1.94%)
Feb 04, 2016	26.12	26.50	26.09	26.29	474,696	+0.24(+0.91%)
Feb 03, 2016	25.97	26.10	25.49	26.06	218,606	+0.31(+1.21%)
Feb 02, 2016	26.10	26.13	25.64	25.74	731,706	-0.60(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.