Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	63.69	63.73	63.69	63.71	8,652	-0.01(-0.01%)
Feb 26, 2016	63.69	63.72	63.69	63.72	7,699	-0.05(-0.08%)
Feb 25, 2016	63.75	63.77	63.75	63.77	2,488	+0.02(+0.04%)
Feb 24, 2016	63.75	63.75	63.75	63.75	1,616	-0.01(-0.01%)
Feb 23, 2016	63.43	63.75	63.43	63.75	4,430	+0.00(+0.00%)
Feb 22, 2016	63.70	63.77	63.70	63.75	16,375	-0.01(-0.01%)
Feb 19, 2016	63.49	64.02	63.49	63.76	4,162	+0.00(+0.00%)
Feb 18, 2016	63.70	63.82	63.69	63.76	9,526	+0.07(+0.11%)
Feb 17, 2016	63.68	63.79	63.66	63.69	2,113	-0.08(-0.13%)
Feb 16, 2016	63.93	63.93	63.67	63.78	11,019	+0.05(+0.08%)
Feb 12, 2016	64.02	63.73	63.73	63.73	2,952	-0.36(-0.57%)
Feb 11, 2016	63.79	64.36	63.79	64.09	6,638	+0.24(+0.37%)
Feb 10, 2016	63.69	63.86	63.69	63.86	5,127	-0.03(-0.05%)
Feb 09, 2016	63.74	63.96	63.74	63.89	4,641	-0.15(-0.24%)
Feb 08, 2016	63.71	64.22	63.71	64.04	23,094	+0.31(+0.49%)
Feb 05, 2016	63.67	63.75	63.67	63.73	1,088	-0.07(-0.11%)
Feb 04, 2016	63.71	63.80	63.67	63.80	14,180	+0.04(+0.07%)
Feb 03, 2016	63.70	63.83	63.68	63.75	22,131	+0.04(+0.07%)
Feb 02, 2016	63.67	63.71	63.67	63.71	5,930	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.