Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.21	28.31	27.21	28.12	11,892	+1.10(+4.06%)
Feb 26, 2016	27.80	28.35	26.52	27.02	30,073	-0.62(-2.25%)
Feb 25, 2016	28.17	28.17	27.45	27.64	7,608	-0.18(-0.63%)
Feb 24, 2016	27.45	28.17	27.45	27.82	9,478	-0.03(-0.09%)
Feb 23, 2016	27.64	28.79	27.55	27.85	11,511	+0.03(+0.09%)
Feb 22, 2016	29.43	30.09	27.82	27.82	13,853	-1.71(-5.79%)
Feb 19, 2016	28.88	29.98	27.37	29.53	15,254	+0.75(+2.62%)
Feb 18, 2016	29.09	29.29	28.70	28.78	8,598	+0.35(+1.24%)
Feb 17, 2016	28.81	28.81	27.82	28.43	12,538	-0.55(-1.91%)
Feb 16, 2016	28.97	29.66	28.24	28.98	17,986	-0.14(-0.48%)
Feb 12, 2016	27.56	29.12	29.12	29.12	7,634	+1.15(+4.11%)
Feb 11, 2016	27.18	28.01	26.14	27.97	20,368	+0.87(+3.21%)
Feb 10, 2016	27.68	27.68	25.45	27.10	26,799	-0.11(-0.39%)
Feb 09, 2016	26.74	28.47	26.74	27.21	10,038	-0.27(-0.99%)
Feb 08, 2016	25.28	27.53	24.66	27.48	20,615	+2.23(+8.83%)
Feb 05, 2016	26.53	26.79	25.23	25.25	16,761	-1.43(-5.36%)
Feb 04, 2016	25.98	27.11	24.79	26.68	22,679	+0.39(+1.50%)
Feb 03, 2016	26.20	26.99	25.86	26.28	22,758	+0.24(+0.91%)
Feb 02, 2016	25.97	26.31	25.92	26.05	4,675	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.