Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	261.32	264.28	259.30	259.93	1,188,350	-2.64(-1.00%)
Feb 26, 2016	262.33	269.67	259.91	262.57	1,048,848	-0.62(-0.23%)
Feb 25, 2016	253.55	263.30	253.55	263.19	1,167,612	+10.68(+4.23%)
Feb 24, 2016	248.72	253.87	246.24	252.50	1,259,986	+2.53(+1.01%)
Feb 23, 2016	255.79	256.69	248.75	249.98	1,133,180	-6.65(-2.59%)
Feb 22, 2016	258.63	260.91	255.21	256.63	1,099,879	+0.39(+0.15%)
Feb 19, 2016	246.42	260.31	243.73	256.24	2,528,715	+7.76(+3.12%)
Feb 18, 2016	246.52	251.36	245.61	248.48	1,376,328	-0.29(-0.12%)
Feb 17, 2016	249.33	253.72	244.75	248.77	1,542,363	-0.56(-0.22%)
Feb 16, 2016	244.64	249.65	243.46	249.33	1,524,225	+5.50(+2.25%)
Feb 12, 2016	239.26	243.84	243.84	243.84	1,263,669	+8.41(+3.57%)
Feb 11, 2016	227.16	239.05	227.16	235.42	1,143,374	+1.46(+0.63%)
Feb 10, 2016	229.43	238.19	227.92	233.96	1,722,494	+7.09(+3.13%)
Feb 09, 2016	229.98	231.09	218.65	226.86	2,449,984	-3.24(-1.41%)
Feb 08, 2016	244.69	244.79	224.09	230.11	2,161,734	-16.78(-6.80%)
Feb 05, 2016	262.69	263.06	246.60	246.88	1,624,359	-17.13(-6.49%)
Feb 04, 2016	267.19	268.83	261.36	264.01	1,206,823	-0.93(-0.35%)
Feb 03, 2016	268.33	269.51	260.49	264.94	1,302,237	-2.61(-0.98%)
Feb 02, 2016	263.56	268.65	262.99	267.55	1,179,430	+0.98(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.