Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.137 7.289 7.038 7.226 10,024,908 +0.07(+0.92%)
Feb 26, 2016 7.059 7.176 7.017 7.160 7,226,637 +0.14(+1.94%)
Feb 25, 2016 6.940 7.047 6.872 7.024 6,521,256 +0.02(+0.23%)
Feb 24, 2016 6.897 7.010 6.625 7.008 6,843,662 +0.11(+1.53%)
Feb 23, 2016 6.940 7.001 6.794 6.902 5,394,430 +0.05(+0.79%)
Feb 22, 2016 6.689 6.947 6.665 6.848 7,169,029 +0.24(+3.62%)
Feb 19, 2016 6.851 6.851 6.513 6.609 9,095,885 -0.25(-3.59%)
Feb 18, 2016 6.752 6.987 6.722 6.855 11,781,110 +0.12(+1.74%)
Feb 17, 2016 6.616 6.799 6.555 6.738 7,133,209 +0.17(+2.64%)
Feb 16, 2016 6.407 6.574 6.304 6.564 6,125,276 +0.24(+3.78%)
Feb 12, 2016 6.276 6.325 6.325 6.325 11,012,333 +0.07(+1.16%)
Feb 11, 2016 6.201 6.318 6.128 6.253 6,311,485 +0.00(+0.08%)
Feb 10, 2016 6.377 6.398 6.241 6.248 5,843,322 -0.11(-1.73%)
Feb 09, 2016 6.482 6.536 6.262 6.358 14,019,602 -0.18(-2.76%)
Feb 08, 2016 6.225 6.555 6.213 6.539 12,560,670 +0.25(+3.95%)
Feb 05, 2016 6.332 6.372 6.196 6.290 6,593,277 -0.04(-0.67%)
Feb 04, 2016 6.110 6.375 5.950 6.332 8,531,572 +0.20(+3.21%)
Feb 03, 2016 6.121 6.161 5.803 6.135 9,483,833 +0.06(+0.96%)
Feb 02, 2016 6.243 6.262 5.999 6.077 7,850,712 -0.21(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.