Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.137	7.289	7.038	7.226	10,024,908	+0.07(+0.92%)
Feb 26, 2016	7.059	7.176	7.017	7.160	7,226,637	+0.14(+1.94%)
Feb 25, 2016	6.940	7.047	6.872	7.024	6,521,256	+0.02(+0.23%)
Feb 24, 2016	6.897	7.010	6.625	7.008	6,843,662	+0.11(+1.53%)
Feb 23, 2016	6.940	7.001	6.794	6.902	5,394,430	+0.05(+0.79%)
Feb 22, 2016	6.689	6.947	6.665	6.848	7,169,029	+0.24(+3.62%)
Feb 19, 2016	6.851	6.851	6.513	6.609	9,095,885	-0.25(-3.59%)
Feb 18, 2016	6.752	6.987	6.722	6.855	11,781,110	+0.12(+1.74%)
Feb 17, 2016	6.616	6.799	6.555	6.738	7,133,209	+0.17(+2.64%)
Feb 16, 2016	6.407	6.574	6.304	6.564	6,125,276	+0.24(+3.78%)
Feb 12, 2016	6.276	6.325	6.325	6.325	11,012,333	+0.07(+1.16%)
Feb 11, 2016	6.201	6.318	6.128	6.253	6,311,485	+0.00(+0.08%)
Feb 10, 2016	6.377	6.398	6.241	6.248	5,843,322	-0.11(-1.73%)
Feb 09, 2016	6.482	6.536	6.262	6.358	14,019,602	-0.18(-2.76%)
Feb 08, 2016	6.225	6.555	6.213	6.539	12,560,670	+0.25(+3.95%)
Feb 05, 2016	6.332	6.372	6.196	6.290	6,593,277	-0.04(-0.67%)
Feb 04, 2016	6.110	6.375	5.950	6.332	8,531,572	+0.20(+3.21%)
Feb 03, 2016	6.121	6.161	5.803	6.135	9,483,833	+0.06(+0.96%)
Feb 02, 2016	6.243	6.262	5.999	6.077	7,850,712	-0.21(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.