Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.48	42.00	40.61	41.10	532,741	-0.50(-1.20%)
Feb 26, 2016	42.50	42.90	41.22	41.60	523,877	-0.24(-0.57%)
Feb 25, 2016	43.68	44.04	40.07	41.84	524,851	-1.81(-4.15%)
Feb 24, 2016	42.81	44.51	41.64	43.65	558,725	+0.96(+2.25%)
Feb 23, 2016	44.90	45.19	42.62	42.69	241,559	-2.13(-4.75%)
Feb 22, 2016	44.15	45.88	43.16	44.82	404,040	+1.42(+3.27%)
Feb 19, 2016	44.55	45.25	43.03	43.40	395,245	-1.54(-3.43%)
Feb 18, 2016	49.00	49.01	44.50	44.94	305,986	-2.85(-5.96%)
Feb 17, 2016	47.61	48.98	45.59	47.79	458,387	+1.12(+2.40%)
Feb 16, 2016	44.94	47.46	44.94	46.67	454,728	+2.03(+4.55%)
Feb 12, 2016	44.62	44.64	44.64	44.64	213,600	+0.44(+1.00%)
Feb 11, 2016	42.58	45.07	42.20	44.20	365,749	+0.58(+1.33%)
Feb 10, 2016	43.29	45.18	40.08	43.62	526,702	+2.85(+6.99%)
Feb 09, 2016	41.63	42.98	39.93	40.77	510,473	-1.86(-4.36%)
Feb 08, 2016	43.90	43.90	42.00	42.63	434,907	-2.09(-4.67%)
Feb 05, 2016	48.44	48.44	44.37	44.72	326,940	-4.02(-8.25%)
Feb 04, 2016	47.40	50.81	46.20	48.74	356,183	+0.85(+1.77%)
Feb 03, 2016	49.39	49.94	45.67	47.89	291,075	-1.30(-2.64%)
Feb 02, 2016	50.30	50.30	48.28	49.19	320,083	-1.43(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.