Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.11	22.27	22.04	22.16	32,679	-0.00(-0.02%)
Feb 26, 2016	22.23	22.31	22.05	22.16	51,878	-0.35(-1.55%)
Feb 25, 2016	22.35	22.58	22.32	22.51	65,271	+0.03(+0.13%)
Feb 24, 2016	22.20	22.50	22.09	22.48	66,174	-0.26(-1.14%)
Feb 23, 2016	23.14	23.14	22.66	22.74	36,154	-0.65(-2.78%)
Feb 22, 2016	23.30	23.46	23.30	23.39	34,629	+0.19(+0.82%)
Feb 19, 2016	23.00	23.20	22.97	23.20	37,503	-0.11(-0.47%)
Feb 18, 2016	23.37	23.42	23.20	23.31	22,319	+0.25(+1.08%)
Feb 17, 2016	22.89	23.08	22.89	23.06	81,077	+0.38(+1.68%)
Feb 16, 2016	22.49	22.68	22.40	22.68	43,159	+0.76(+3.47%)
Feb 12, 2016		21.92	21.92	21.92	0	+0.03(+0.14%)
Feb 11, 2016	21.98	22.04	21.70	21.89	19,714	-0.61(-2.69%)
Feb 10, 2016	22.67	22.67	22.45	22.50	37,992	+0.16(+0.69%)
Feb 09, 2016	21.97	22.35	21.97	22.34	101,609	-0.05(-0.22%)
Feb 08, 2016	22.37	22.42	22.08	22.39	44,869	-0.06(-0.27%)
Feb 05, 2016	22.69	22.73	22.44	22.45	32,550	-0.42(-1.84%)
Feb 04, 2016	22.81	23.00	22.81	22.87	222,111	-0.06(-0.26%)
Feb 03, 2016	22.80	22.93	22.53	22.93	75,969	+0.29(+1.28%)
Feb 02, 2016	22.86	22.87	22.55	22.64	51,957	-0.51(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.